Tour v531
QQQ
INVESCO QQQ TR
$721.26 +1.27%
(10/27 13:40) ◀
|
Tuesday, October 27, 2026 (1:45pm)
January 2026
|
▶ (10/27 13:50)
◀ 10/27 13:45 ▶

Option Volume

Detail
ℹ
Current (10/27 1:45pm) 5,272,623
Calls: 2,619,550 (50%)
Puts: 2,653,073 (50%)
Prior (10/26) 5,387,667
Calls: 2,484,617 (46%)
Puts: 2,903,050 (54%)
Current vs Prior -2.14%
Calls: +5.43% (Calls)
Puts: -8.61% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -25.30%
Calls: -21.66%
Puts: -28.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:45pm) $1.03B
Calls: $775.59M (76%)
Puts: $251.21M (24%)
Prior (10/26) $994.84M
Calls: $535.60M (54%)
Puts: $459.24M (46%)
Current vs Prior +3.21%
Calls: +44.81%
Puts: -45.30%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -28.83%
Calls: +39.65%
Puts: -71.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:45pm) 1.01
Prior (10/26) 1.17
Current vs Prior -13.32%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:45pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.17%1.17% | 1.98%1.98% | 3.16%4.59% | 6.63%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -68.51% | -26.05%+559.13% | +25.74%-16.75% | -11.19%-8.34% | -5.81%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -64.73% | -22.58%+63.63% | +19.34%+28.73% | -1.19%+78.93% | +7.86%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -68.51% | -26.05%+559.13% | +25.74%-16.75% | -11.19%-8.34% | -5.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.47%
Calls: 1.08% | 0.48%
Puts: 0.83% | 0.47%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -8.57% | -52.04%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -40.00% | -42.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($775.59M) vs puts ($251.21M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 286.676.69$6.680.3%11.3K0.661.1K
$718.00Oct 285.996.01$6.000.3%12.5K0.63389
$707.00Nov 3028.9429.04$28.990.3%40.63242
$715.00Oct 3011.0511.09$11.070.4%5.5K0.6510.3K
$722.00Oct 295.515.53$5.520.4%1.9K0.48328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Nov 2010.4610.48$10.470.2%1080.351.4K
$720.00Oct 295.185.19$5.190.2%2.3K0.46373
$725.00Oct 308.518.53$8.520.2%1.3K0.5825.1K
$728.00Oct 3010.2210.25$10.240.3%750.65747
$721.00Oct 306.586.60$6.590.3%1.3K0.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.110.12$0.128.3%93.3K0.112.1K
$725.00Oct 270.060.07$0.0714.3%70.3K0.064.8K
$723.00Oct 270.230.24$0.244.2%156.6K0.202.1K
$722.00Oct 270.470.48$0.482.1%278.8K0.353.0K
$721.00Oct 270.920.93$0.931.1%239.7K0.554.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.170.18$0.185.6%166.8K0.15718
$718.00Oct 270.100.11$0.119.1%149.2K0.09605
$717.00Oct 270.060.07$0.0714.3%114.9K0.06565
$720.00Oct 270.330.34$0.342.9%254.2K0.271.1K
$721.00Oct 270.650.66$0.661.5%208.5K0.45412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.30127.83$126.072.8%31.00--
$600.00Oct 27119.30122.78$121.042.9%131.0010
$585.00Nov 30137.57141.07$139.322.5%--1.00105
$610.00Oct 27109.30112.78$111.043.1%31.00--
$615.00Oct 27104.30107.78$106.043.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 276.676.80$6.741.9%2591.009
$729.00Oct 277.667.80$7.731.8%2331.00--
$730.00Oct 278.668.80$8.731.6%4181.0019
$731.00Oct 279.669.80$9.731.4%991.002
$732.00Oct 2710.6510.79$10.721.3%721.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,486 active (total vol 5.2M, top 278.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.470.48$0.482.1%278.8K0.353.0K
$720.00Oct 271.591.61$1.601.3%271.7K0.735.9K
$721.00Oct 270.920.93$0.931.1%239.7K0.554.6K
$718.00Oct 273.333.37$3.351.2%191.5K0.914.3K
$717.00Oct 274.294.35$4.321.4%183.1K0.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.330.34$0.342.9%254.2K0.271.1K
$721.00Oct 270.650.66$0.661.5%208.5K0.45412
$715.00Oct 270.030.04$0.0425.0%193.3K0.031.8K
$719.00Oct 270.170.18$0.185.6%166.8K0.15718
$718.00Oct 270.100.11$0.119.1%149.2K0.09605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,214 found (best R:R 0.67, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 30$0.49$0.51$0.4995%1.04$685.49
$695.00$696.00Oct 27$0.62$0.38$0.62100%0.61$695.62
$677.00$678.00Nov 6$0.58$0.42$0.5890%0.72$677.58
$692.00$693.00Nov 6$0.56$0.44$0.5682%0.79$692.56
$705.00$706.00Nov 6$0.63$0.37$0.6372%0.59$705.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$765.00Nov 27$1.80$1.20$1.8086%0.67$766.20
$756.00$749.00Dec 4$4.39$2.61$4.3976%0.59$751.61
$775.00$773.00Dec 4$1.05$0.95$1.0587%0.90$773.95
$768.00$767.00Nov 30$0.21$0.79$0.2186%3.76$767.79
$766.00$765.00Nov 20$0.23$0.77$0.2388%3.35$765.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.48$2.48$2.5254%0.98$727.48
$725.00$730.00Nov 9$2.43$2.43$2.5754%0.95$727.43
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 9$2.05$2.05$2.9561%0.69$732.05
$725.00$730.00Nov 5$2.32$2.32$2.6855%0.87$727.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.17$0.17$0.8381%0.20$711.83
$721.00$720.00Oct 27$0.32$0.32$0.6855%0.47$720.68
$720.00$719.00Oct 27$0.16$0.16$0.8473%0.19$719.84
$700.00$699.00Oct 30$0.12$0.12$0.8886%0.14$699.88
$710.00$709.00Oct 28$0.12$0.12$0.8885%0.14$709.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.13, cheapest $3.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.2316.1%24.9%
$722.00Oct 27Oct 28$3.1416.3%25.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.1316.1%24.9%
$722.00Oct 27Oct 28$3.0416.3%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.22% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.93$0.66$1.59$719.41$722.590.22%
$722.00Oct 27$0.48$1.21$1.69$720.31$723.690.23%
$720.00Oct 27$1.60$0.34$1.94$718.06$721.940.27%
$723.00Oct 27$0.24$1.96$2.20$720.80$725.200.31%
$719.00Oct 27$2.44$0.18$2.62$716.38$721.620.36%
$724.00Oct 27$0.12$2.84$2.96$721.04$726.960.41%
$718.00Oct 27$3.35$0.11$3.46$714.54$721.460.48%
$725.00Oct 27$0.07$3.79$3.86$721.14$728.860.54%
$717.00Oct 27$4.32$0.07$4.39$712.61$721.390.61%
$726.00Oct 27$0.04$4.76$4.80$721.20$730.800.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Oct 27$0.07$0.07$0.14$716.86$725.14
$725.00$718.00Oct 27$0.07$0.11$0.18$717.82$725.18
$724.00$718.00Oct 27$0.12$0.11$0.23$717.77$724.23
$724.00$717.00Oct 27$0.12$0.07$0.19$716.81$724.19
$725.00$719.00Oct 27$0.07$0.18$0.25$718.75$725.25
$724.00$719.00Oct 27$0.12$0.18$0.30$718.70$724.30
$723.00$717.00Oct 27$0.24$0.07$0.31$716.69$723.31
$723.00$718.00Oct 27$0.24$0.11$0.35$717.65$723.35
$723.00$719.00Oct 27$0.24$0.18$0.42$718.58$723.42
$724.00$720.00Oct 27$0.12$0.34$0.46$719.54$724.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.96, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700729/730Oct 30$0.49$0.5153%0.96$699.51$729.49
699/700731/732Oct 30$0.43$0.5758%0.75$699.57$731.43
705/706729/730Oct 29$0.47$0.5354%0.89$705.53$729.47
699/700730/731Oct 30$0.45$0.5556%0.82$699.55$730.45
705/706729/730Oct 30$0.54$0.4646%1.17$705.46$729.54
645/650735/740Nov 10$1.91$3.0962%0.62$648.09$736.91
701/702729/730Oct 30$0.49$0.5151%0.96$701.51$729.49
703/704729/730Oct 29$0.44$0.5656%0.79$703.56$729.44
706/707729/730Oct 29$0.48$0.5252%0.92$706.52$729.48
702/703729/730Oct 30$0.50$0.5050%1.00$702.50$729.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.17$4.8312%28.41
$700.00$705.00$710.00Nov 5$0.15$4.8511%32.33
$710.00$715.00$720.00Nov 5$0.26$4.7414%18.23
$695.00$700.00$705.00Nov 27$0.07$4.937%70.43
$680.00$685.00$690.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.13$4.877%37.46
$690.00$695.00$700.00Nov 3$0.14$4.868%34.71
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$730.00$735.00$740.00Nov 5$0.35$4.6515%13.29
$710.00$715.00$720.00Nov 5$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-1.78, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.78$58.22
$695.00$710.001:2Nov 10-$8.48$6.52
$720.00$721.001:2Oct 27-$0.26$0.74
$722.00$723.001:2Oct 27$0.00$1.00
$750.00$755.001:2Nov 5-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.25$10.75
$722.00$721.001:2Oct 27-$0.11$0.89
$795.00$770.001:2Oct 30-$24.71$0.29
$723.00$722.001:2Oct 27-$0.46$0.54
$698.00$697.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 2.90%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.910.510.1%2.90%3.00%829
$723.00Dec 4$20.340.500.2%2.82%3.06%811
$724.00Dec 4$19.760.490.4%2.74%3.12%851
$725.00Dec 4$19.200.490.5%2.66%3.18%40139
$726.00Dec 4$18.620.480.7%2.58%3.24%124
$727.00Dec 4$18.090.470.8%2.51%3.30%69
$728.00Dec 4$17.550.460.9%2.43%3.37%1120
$729.00Dec 4$17.020.461.1%2.36%3.43%113
$730.00Dec 4$16.500.451.2%2.29%3.50%91215
$731.00Dec 4$15.990.441.4%2.22%3.57%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,619,550
Total Puts 2,653,073
Put/Call Ratio 1.01
Net Difference -33,523

Prior's Put/Call Breakdown

Total Calls 2,484,617
Total Puts 2,903,050
Put/Call Ratio 1.17
Net Difference -418,433

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All