Tour v531
QQQ
INVESCO QQQ TR
$721.16 +1.26%
(10/27 13:45) ◀
|
Tuesday, October 27, 2026 (1:50pm)
January 2026
|
▶ (10/27 13:55)
◀ 10/27 13:50 ▶

Option Volume

Detail
ℹ
Current (10/27 1:50pm) 5,332,470
Calls: 2,647,053 (50%)
Puts: 2,685,417 (50%)
Prior (10/26) 5,457,308
Calls: 2,512,773 (46%)
Puts: 2,944,535 (54%)
Current vs Prior -2.29%
Calls: +5.34% (Calls)
Puts: -8.80% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -24.45%
Calls: -20.84%
Puts: -27.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:50pm) $1.02B
Calls: $759.31M (75%)
Puts: $259.17M (25%)
Prior (10/26) $999.30M
Calls: $514.64M (51%)
Puts: $484.66M (49%)
Current vs Prior +1.92%
Calls: +47.54%
Puts: -46.53%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -29.41%
Calls: +36.72%
Puts: -70.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:50pm) 1.01
Prior (10/26) 1.17
Current vs Prior -13.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:50pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 1.16%1.16% | 1.98%1.98% | 3.16%4.59% | 6.63%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -69.09% | -26.39%+556.08% | +25.58%-16.85% | -11.30%-8.41% | -5.81%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -65.38% | -22.94%+62.87% | +19.19%+28.57% | -1.30%+78.79% | +7.85%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -69.09% | -26.39%+556.08% | +25.58%-16.85% | -11.30%-8.41% | -5.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.48%
Calls: 1.20% | 0.49%
Puts: 0.79% | 0.47%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -5.71% | -51.02%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -38.12% | -41.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($759.31M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 204.894.90$4.890.2%6.6K0.2335.0K
$722.00Oct 283.533.54$3.540.3%12.8K0.471.4K
$716.00Oct 3010.2810.31$10.300.3%2.1K0.621.4K
$717.00Oct 286.576.59$6.580.3%11.3K0.661.1K
$717.00Oct 309.629.65$9.640.3%2.7K0.601.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 308.058.07$8.060.2%4330.56847
$722.00Oct 307.087.10$7.090.3%1.1K0.511.9K
$707.00Nov 2010.5110.54$10.520.3%1150.361.4K
$720.00Oct 283.413.42$3.420.3%14.8K0.452.7K
$711.00Oct 303.323.33$3.330.3%6690.281.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.090.10$0.1010.0%94.2K0.092.1K
$725.00Oct 270.050.06$0.0616.7%70.4K0.054.8K
$723.00Oct 270.190.20$0.205.0%158.3K0.182.1K
$722.00Oct 270.400.41$0.412.4%287.0K0.323.0K
$721.00Oct 270.820.83$0.831.2%245.1K0.524.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.100.11$0.119.1%154.7K0.10605
$719.00Oct 270.180.19$0.195.3%167.9K0.16718
$717.00Oct 270.060.07$0.0714.3%115.4K0.06565
$720.00Oct 270.340.35$0.352.9%258.1K0.291.1K
$721.00Oct 270.690.70$0.701.4%214.8K0.48412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.30127.83$126.072.8%31.00--
$600.00Oct 27119.30122.78$121.042.9%131.0010
$610.00Oct 27109.30112.78$111.043.1%31.00--
$615.00Oct 27104.30107.78$106.043.3%31.00--
$625.00Oct 2794.2997.83$96.063.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 2818.7419.44$19.093.7%251.00--
$745.00Oct 2823.5924.43$24.013.5%11.00--
$747.00Oct 2825.5926.42$26.013.2%131.00--
$748.00Oct 2826.5927.42$27.013.1%31.00--
$750.00Oct 3028.6829.19$28.941.8%271.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,489 active (total vol 5.3M, top 287.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.400.41$0.412.4%287.0K0.323.0K
$720.00Oct 271.481.50$1.491.3%273.0K0.715.9K
$721.00Oct 270.820.83$0.831.2%245.1K0.524.6K
$718.00Oct 273.213.29$3.252.5%191.7K0.904.3K
$717.00Oct 274.164.26$4.212.4%183.2K0.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.340.35$0.352.9%258.1K0.291.1K
$721.00Oct 270.690.70$0.701.4%214.8K0.48412
$715.00Oct 270.030.04$0.0425.0%193.5K0.031.8K
$719.00Oct 270.180.19$0.195.3%167.9K0.16718
$718.00Oct 270.100.11$0.119.1%154.7K0.10605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,201 found (best R:R 0.59, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Oct 27$0.62$0.38$0.62100%0.61$695.62
$677.00$678.00Nov 6$0.65$0.35$0.6590%0.54$677.65
$800.00$805.00Dec 4$0.17$4.83$0.175%28.41$800.17
$710.00$711.00Nov 3$0.66$0.34$0.6669%0.52$710.66
$790.00$795.00Dec 4$0.27$4.73$0.277%17.52$790.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.39$2.61$4.3976%0.59$751.61
$768.00$765.00Nov 27$1.83$1.17$1.8387%0.64$766.17
$775.00$773.00Dec 4$1.01$0.99$1.0187%0.98$773.99
$768.00$767.00Nov 30$0.15$0.85$0.1586%5.67$767.85
$779.00$778.00Nov 30$0.22$0.78$0.2291%3.55$778.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.51$2.51$2.4954%1.01$727.51
$725.00$730.00Nov 9$2.42$2.42$2.5854%0.94$727.42
$730.00$735.00Nov 9$2.04$2.04$2.9661%0.69$732.04
$730.00$735.00Nov 10$2.08$2.08$2.9260%0.71$732.08
$730.00$735.00Nov 5$1.89$1.89$3.1163%0.61$731.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.35$0.35$0.6552%0.54$720.65
$708.00$707.00Oct 28$0.10$0.10$0.9088%0.11$707.90
$712.00$711.00Oct 28$0.17$0.17$0.8380%0.20$711.83
$714.00$713.00Oct 28$0.21$0.21$0.7975%0.27$713.79
$702.00$701.00Oct 29$0.10$0.10$0.9087%0.11$701.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.13, cheapest $3.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.1316.1%25.0%
$721.00Oct 27Oct 28$3.2415.9%24.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.0316.1%25.0%
$721.00Oct 27Oct 28$3.1415.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.21% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.83$0.70$1.53$719.47$722.530.21%
$722.00Oct 27$0.41$1.27$1.68$720.32$723.680.23%
$720.00Oct 27$1.49$0.35$1.84$718.16$721.840.26%
$723.00Oct 27$0.20$2.05$2.25$720.75$725.250.31%
$719.00Oct 27$2.34$0.19$2.53$716.47$721.530.35%
$724.00Oct 27$0.10$2.95$3.05$720.95$727.050.42%
$718.00Oct 27$3.25$0.11$3.36$714.64$721.360.47%
$725.00Oct 27$0.06$3.91$3.97$721.03$728.970.55%
$717.00Oct 27$4.21$0.07$4.28$712.72$721.280.59%
$726.00Oct 27$0.04$4.90$4.94$721.06$730.940.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Oct 27$0.06$0.07$0.13$716.87$725.13
$724.00$717.00Oct 27$0.10$0.07$0.17$716.83$724.17
$725.00$718.00Oct 27$0.06$0.11$0.17$717.83$725.17
$724.00$718.00Oct 27$0.10$0.11$0.21$717.79$724.21
$725.00$719.00Oct 27$0.06$0.19$0.25$718.75$725.25
$724.00$719.00Oct 27$0.10$0.19$0.29$718.71$724.29
$723.00$718.00Oct 27$0.20$0.11$0.31$717.69$723.31
$723.00$717.00Oct 27$0.20$0.07$0.27$716.73$723.27
$723.00$719.00Oct 27$0.20$0.19$0.39$718.61$723.39
$724.00$720.00Oct 27$0.10$0.35$0.45$719.55$724.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.79, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698730/731Oct 30$0.44$0.5657%0.79$697.56$730.44
697/698728/729Oct 30$0.48$0.5253%0.92$697.52$728.48
699/700730/731Oct 30$0.45$0.5556%0.82$699.55$730.45
701/702730/731Oct 30$0.47$0.5354%0.89$701.53$730.47
701/702729/730Oct 29$0.42$0.5859%0.72$701.58$729.42
700/701730/731Nov 2$0.51$0.4950%1.04$700.49$730.51
702/703730/731Nov 2$0.53$0.4748%1.13$702.47$730.53
701/702727/728Oct 29$0.47$0.5353%0.89$701.53$727.47
704/705730/731Oct 30$0.50$0.5050%1.00$704.50$730.50
704/705729/730Oct 29$0.45$0.5555%0.82$704.55$729.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.27$4.7314%17.52
$690.00$695.00$700.00Nov 27$0.06$4.946%82.33
$700.00$705.00$710.00Nov 5$0.20$4.8011%24.00
$680.00$685.00$690.00Nov 13$0.07$4.935%70.43
$720.00$725.00$730.00Nov 10$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.21$4.7910%22.81
$690.00$695.00$700.00Nov 5$0.15$4.858%32.33
$700.00$705.00$710.00Nov 5$0.24$4.7611%19.83
$700.00$705.00$710.00Nov 27$0.15$4.858%32.33
$690.00$695.00$700.00Nov 2$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-2.02, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$2.02$57.98
$695.00$710.001:2Nov 10-$8.51$6.49
$720.00$721.001:2Oct 27-$0.17$0.83
$745.00$750.001:2Nov 5-$0.38$4.62
$719.00$720.001:2Oct 27-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.37$10.63
$722.00$721.001:2Oct 27-$0.13$0.87
$721.00$720.001:2Oct 27$0.00$1.00
$723.00$722.001:2Oct 27-$0.49$0.51
$795.00$770.001:2Oct 30-$24.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 2.89%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.850.510.1%2.89%3.01%829
$723.00Dec 4$20.270.500.3%2.81%3.07%811
$724.00Dec 4$19.670.490.4%2.73%3.12%851
$725.00Dec 4$19.100.480.5%2.65%3.18%40139
$726.00Dec 4$18.550.480.7%2.57%3.24%124
$727.00Dec 4$18.020.470.8%2.50%3.31%69
$728.00Dec 4$17.480.460.9%2.42%3.37%1120
$729.00Dec 4$16.950.451.1%2.35%3.44%113
$730.00Dec 4$16.430.451.2%2.28%3.50%91215
$731.00Dec 4$15.920.441.4%2.21%3.57%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,647,053
Total Puts 2,685,417
Put/Call Ratio 1.01
Net Difference -38,364

Prior's Put/Call Breakdown

Total Calls 2,512,773
Total Puts 2,944,535
Put/Call Ratio 1.17
Net Difference -431,762

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All