Tour v531
QQQ
INVESCO QQQ TR
$720.60 +1.18%
(10/27 13:50) ◀
|
Tuesday, October 27, 2026 (1:55pm)
January 2026
|
▶ (10/27 14:00)
◀ 10/27 13:55 ▶

Option Volume

Detail
ℹ
Current (10/27 1:55pm) 5,409,911
Calls: 2,679,850 (50%)
Puts: 2,730,061 (50%)
Prior (10/26) 5,547,167
Calls: 2,558,456 (46%)
Puts: 2,988,711 (54%)
Current vs Prior -2.47%
Calls: +4.74% (Calls)
Puts: -8.65% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -23.35%
Calls: -19.86%
Puts: -26.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:55pm) $982.42M
Calls: $690.47M (70%)
Puts: $291.94M (30%)
Prior (10/26) $1.07B
Calls: $672.10M (63%)
Puts: $397.20M (37%)
Current vs Prior -8.13%
Calls: +2.73%
Puts: -26.50%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -31.91%
Calls: +24.32%
Puts: -67.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:55pm) 1.02
Prior (10/26) 1.17
Current vs Prior -12.79%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:55pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.17%1.17% | 1.99%1.99% | 3.17%4.61% | 6.66%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -68.48% | -25.72%+562.07% | +26.12%-16.49% | -10.96%-7.95% | -5.42%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -64.69% | -22.24%+64.36% | +19.70%+29.12% | -0.92%+79.68% | +8.30%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -68.48% | -25.72%+562.07% | +26.12%-16.49% | -10.96%-7.95% | -5.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.23%
Calls: 1.75% | 0.23%
Puts: 1.00% | 0.24%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +31.43% | -76.53%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -13.75% | -71.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($690.47M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 286.206.21$6.210.2%11.3K0.641.1K
$718.00Oct 285.545.55$5.550.2%12.6K0.61389
$719.00Oct 284.924.93$4.930.2%8.5K0.57515
$720.00Oct 284.334.34$4.340.2%20.9K0.533.9K
$721.00Oct 283.783.79$3.790.3%13.8K0.49752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 306.026.03$6.030.2%1.3K0.451.1K
$715.00Oct 304.574.58$4.580.2%10.9K0.3720.9K
$721.00Oct 284.094.10$4.100.2%8.1K0.51211
$723.00Oct 307.827.84$7.830.3%5420.552.2K
$721.00Nov 27.797.81$7.800.3%1640.5057

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.120.13$0.137.7%162.9K0.132.1K
$724.00Oct 270.070.08$0.0812.5%95.0K0.072.1K
$722.00Oct 270.270.28$0.283.6%296.5K0.243.0K
$721.00Oct 270.590.60$0.601.7%251.8K0.424.6K
$741.00Oct 280.050.06$0.0616.7%5380.02758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.160.17$0.175.9%157.1K0.14605
$717.00Oct 270.100.11$0.119.1%116.0K0.09565
$716.00Oct 270.060.07$0.0714.3%116.6K0.05589
$719.00Oct 270.290.30$0.303.3%170.8K0.23718
$720.00Oct 270.540.55$0.551.8%266.4K0.381.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.30127.60$125.952.6%31.00--
$600.00Oct 27119.30122.59$120.952.7%131.0010
$610.00Oct 27109.30112.59$110.953.0%31.00--
$615.00Oct 27104.30107.59$105.953.1%31.00--
$625.00Oct 2794.2997.60$95.953.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2818.0918.47$18.282.1%91.00--
$740.00Oct 2819.1019.46$19.281.9%251.00--
$745.00Oct 2824.0824.98$24.533.7%11.00--
$747.00Oct 2826.0926.95$26.523.2%131.00--
$748.00Oct 2827.0827.96$27.523.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,490 active (total vol 5.4M, top 296.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.270.28$0.283.6%296.5K0.243.0K
$720.00Oct 271.131.15$1.141.8%276.8K0.625.9K
$721.00Oct 270.590.60$0.601.7%251.8K0.424.6K
$718.00Oct 272.722.81$2.773.2%191.8K0.864.3K
$717.00Oct 273.653.76$3.713.0%183.2K0.912.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.540.55$0.551.8%266.4K0.381.1K
$721.00Oct 270.991.00$1.001.0%228.6K0.58412
$715.00Oct 270.040.05$0.0520.0%194.0K0.041.8K
$719.00Oct 270.290.30$0.303.3%170.8K0.23718
$718.00Oct 270.160.17$0.175.9%157.1K0.14605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,205 found (best R:R 1.50, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Nov 30$0.24$0.76$0.2485%3.17$664.24
$674.00$675.00Nov 30$0.21$0.79$0.2182%3.76$674.21
$669.00$670.00Nov 30$0.24$0.76$0.2484%3.17$669.24
$677.00$678.00Nov 6$0.47$0.53$0.4790%1.13$677.47
$675.00$676.00Oct 30$0.66$0.34$0.6697%0.52$675.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$773.00Dec 4$0.80$1.20$0.8088%1.50$774.20
$756.00$749.00Dec 4$4.27$2.73$4.2776%0.64$751.73
$762.00$761.00Nov 27$0.18$0.82$0.1883%4.56$761.82
$754.00$753.00Nov 27$0.15$0.85$0.1578%5.67$753.85
$762.00$761.00Nov 13$0.32$0.68$0.3290%2.12$761.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 10$2.08$2.08$2.9261%0.71$732.08
$725.00$730.00Nov 10$2.42$2.42$2.5854%0.94$727.42
$725.00$730.00Nov 9$2.38$2.38$2.6255%0.91$727.38
$725.00$730.00Nov 5$2.27$2.27$2.7356%0.83$727.27
$730.00$735.00Nov 9$1.98$1.98$3.0262%0.66$731.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.21$0.21$0.7977%0.27$712.79
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$711.00$710.00Oct 28$0.15$0.15$0.8582%0.18$710.85
$702.00$701.00Oct 30$0.14$0.14$0.8683%0.16$701.86
$719.00$718.00Oct 27$0.13$0.13$0.8777%0.15$718.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.15, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2017.2%25.0%
$721.00Oct 27Oct 28$3.1916.7%25.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1017.2%25.0%
$721.00Oct 27Oct 28$3.1016.7%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.22% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.60$1.00$1.60$719.40$722.600.22%
$720.00Oct 27$1.14$0.55$1.69$718.31$721.690.23%
$722.00Oct 27$0.28$1.67$1.95$720.05$723.950.27%
$719.00Oct 27$1.90$0.30$2.20$716.80$721.200.31%
$723.00Oct 27$0.13$2.53$2.66$720.34$725.660.37%
$718.00Oct 27$2.77$0.17$2.94$715.06$720.940.41%
$724.00Oct 27$0.08$3.47$3.55$720.45$727.550.49%
$717.00Oct 27$3.71$0.11$3.82$713.18$720.820.53%
$725.00Oct 27$0.05$4.44$4.49$720.51$729.490.62%
$716.00Oct 27$4.67$0.07$4.74$711.26$720.740.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Oct 27$0.08$0.07$0.15$715.85$724.15
$724.00$717.00Oct 27$0.08$0.11$0.19$716.81$724.19
$723.00$717.00Oct 27$0.13$0.11$0.24$716.76$723.24
$724.00$718.00Oct 27$0.08$0.17$0.25$717.75$724.25
$723.00$716.00Oct 27$0.13$0.07$0.20$715.80$723.20
$723.00$718.00Oct 27$0.13$0.17$0.30$717.70$723.30
$722.00$717.00Oct 27$0.28$0.11$0.39$716.61$722.39
$724.00$719.00Oct 27$0.08$0.30$0.38$718.62$724.38
$722.00$716.00Oct 27$0.28$0.07$0.35$715.65$722.35
$723.00$719.00Oct 27$0.13$0.30$0.43$718.57$723.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.04, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702728/729Oct 30$0.51$0.4950%1.04$701.49$728.51
697/698728/729Oct 30$0.47$0.5354%0.89$697.53$728.47
701/702730/731Oct 30$0.46$0.5454%0.85$701.54$730.46
697/698730/731Oct 30$0.42$0.5858%0.72$697.58$730.42
701/702729/730Oct 30$0.48$0.5252%0.92$701.52$729.48
700/701729/730Nov 2$0.52$0.4848%1.08$700.48$729.52
702/703727/728Oct 29$0.47$0.5353%0.89$702.53$727.47
702/703730/731Oct 29$0.39$0.6161%0.64$702.61$730.39
697/698729/730Oct 30$0.44$0.5656%0.79$697.56$729.44
701/702729/730Nov 2$0.53$0.4747%1.13$701.47$729.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.18$4.8212%26.78
$700.00$705.00$710.00Nov 9$0.15$4.8510%32.33
$690.00$695.00$700.00Oct 29$0.06$4.946%82.33
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$680.00$685.00$690.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.32$4.6815%14.62
$705.00$710.00$715.00Nov 10$0.22$4.7811%21.73
$700.00$705.00$710.00Nov 9$0.21$4.7910%22.81
$685.00$690.00$695.00Nov 10$0.11$4.896%44.45
$690.00$695.00$700.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-1.83, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.83$58.17
$695.00$710.001:2Nov 10-$8.22$6.78
$720.00$721.001:2Oct 27-$0.06$0.94
$719.00$720.001:2Oct 27-$0.38$0.62
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.59$9.41
$722.00$721.001:2Oct 27-$0.33$0.67
$721.00$720.001:2Oct 27-$0.10$0.90
$723.00$722.001:2Oct 27-$0.81$0.19
$698.00$697.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 518 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.130.510.1%2.93%2.99%109
$722.00Dec 4$20.540.500.2%2.85%3.04%829
$723.00Dec 4$19.970.490.3%2.77%3.10%811
$724.00Dec 4$19.390.490.5%2.69%3.16%851
$725.00Dec 4$18.830.480.6%2.61%3.22%40139
$726.00Dec 4$18.280.470.8%2.54%3.29%124
$727.00Dec 4$17.740.470.9%2.46%3.35%69
$728.00Dec 4$17.200.461.0%2.39%3.41%1120
$729.00Dec 4$16.680.451.2%2.31%3.48%113
$730.00Dec 4$16.160.441.3%2.24%3.55%91215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,679,850
Total Puts 2,730,061
Put/Call Ratio 1.02
Net Difference -50,211

Prior's Put/Call Breakdown

Total Calls 2,558,456
Total Puts 2,988,711
Put/Call Ratio 1.17
Net Difference -430,255

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All