Tour v531
QQQ
INVESCO QQQ TR
$720.67 +1.19%
(10/27 13:55) ◀
|
Tuesday, October 27, 2026 (2:00pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 5,487,804
Calls: 2,716,232 (49%)
Puts: 2,771,572 (51%)
Prior (10/26) 5,662,721
Calls: 2,620,942 (46%)
Puts: 3,041,779 (54%)
Current vs Prior -3.09%
Calls: +3.64% (Calls)
Puts: -8.88% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -22.25%
Calls: -18.77%
Puts: -25.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $987.62M
Calls: $700.80M (71%)
Puts: $286.82M (29%)
Prior (10/26) $1.12B
Calls: $734.30M (66%)
Puts: $384.45M (34%)
Current vs Prior -11.72%
Calls: -4.56%
Puts: -25.39%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -31.55%
Calls: +26.18%
Puts: -67.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 1.02
Prior (10/26) 1.16
Current vs Prior -12.08%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 1.16%1.16% | 1.98%1.98% | 3.16%4.61% | 6.66%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -69.66% | -26.52%+554.95% | +25.84%-16.68% | -11.12%-8.02% | -5.41%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -66.02% | -23.07%+62.59% | +19.44%+28.84% | -1.10%+79.56% | +8.31%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -69.66% | -26.52%+554.95% | +25.84%-16.68% | -11.12%-8.02% | -5.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.35%
Calls: 0.87% | 0.46%
Puts: 1.10% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -5.71% | -64.29%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -38.12% | -57.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($700.80M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 283.783.79$3.790.3%14.1K0.49752
$716.00Nov 2020.1820.24$20.210.3%2930.561.2K
$711.00Nov 2023.4723.54$23.510.3%270.601.4K
$729.00Oct 303.263.27$3.260.3%5.1K0.3114.7K
$721.00Nov 3019.4119.47$19.440.3%100.51515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 306.386.39$6.390.2%8.6K0.4820.2K
$722.00Oct 284.484.49$4.490.2%6.7K0.55552
$721.00Oct 284.004.01$4.010.2%8.2K0.51211
$720.00Oct 283.553.56$3.560.3%15.5K0.472.7K
$732.00Nov 2020.6720.73$20.700.3%250.601.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.110.12$0.128.3%166.2K0.122.1K
$724.00Oct 270.060.07$0.0714.3%95.4K0.072.1K
$722.00Oct 270.260.27$0.273.7%301.3K0.243.0K
$721.00Oct 270.580.59$0.591.7%260.9K0.434.6K
$738.00Oct 280.080.09$0.0911.1%1.2K0.03920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.140.15$0.156.7%158.9K0.13605
$719.00Oct 270.250.26$0.263.8%175.0K0.21718
$717.00Oct 270.090.10$0.1010.0%116.5K0.08565
$720.00Oct 270.470.48$0.482.1%281.4K0.371.1K
$716.00Oct 270.060.07$0.0714.3%116.8K0.05589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.30127.40$125.852.5%31.00--
$600.00Oct 27119.19122.40$120.802.7%131.0010
$610.00Oct 27109.30112.40$110.852.8%31.00--
$615.00Oct 27104.20107.40$105.803.0%31.00--
$625.00Oct 2794.1297.40$95.763.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2818.2518.65$18.452.2%91.00--
$740.00Oct 2819.2619.63$19.451.9%251.00--
$745.00Oct 2824.0024.90$24.453.7%11.00--
$747.00Oct 2826.0026.89$26.453.4%131.00--
$748.00Oct 2827.0027.92$27.463.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,491 active (total vol 5.4M, top 301.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.260.27$0.273.7%301.3K0.243.0K
$720.00Oct 271.151.16$1.150.9%280.4K0.635.9K
$721.00Oct 270.580.59$0.591.7%260.9K0.434.6K
$718.00Oct 272.812.85$2.831.4%192.1K0.874.3K
$717.00Oct 273.713.81$3.762.7%183.4K0.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.470.48$0.482.1%281.4K0.371.1K
$721.00Oct 270.900.91$0.911.1%236.1K0.57412
$715.00Oct 270.040.05$0.0520.0%194.0K0.041.8K
$719.00Oct 270.250.26$0.263.8%175.0K0.21718
$718.00Oct 270.140.15$0.156.7%158.9K0.13605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,195 found (best R:R 0.60, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Nov 30$0.21$0.79$0.2182%3.76$674.21
$604.00$605.00Oct 30$0.57$0.43$0.57100%0.75$604.57
$704.00$705.00Nov 6$0.55$0.45$0.5572%0.82$704.55
$710.00$711.00Nov 2$0.65$0.35$0.6570%0.54$710.65
$800.00$805.00Dec 4$0.16$4.84$0.165%30.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.37$2.63$4.3776%0.60$751.63
$775.00$773.00Dec 4$0.92$1.08$0.9287%1.17$774.08
$772.00$771.00Nov 30$0.15$0.85$0.1588%5.67$771.85
$779.00$778.00Nov 30$0.21$0.79$0.2192%3.76$778.79
$773.00$772.00Nov 20$0.21$0.79$0.2191%3.76$772.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 908 found (best R:R 0.94, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.42$2.42$2.5855%0.94$727.42
$725.00$730.00Nov 9$2.39$2.39$2.6155%0.92$727.39
$730.00$735.00Nov 10$2.05$2.05$2.9561%0.69$732.05
$730.00$735.00Nov 9$1.99$1.99$3.0162%0.66$731.99
$725.00$730.00Nov 5$2.27$2.27$2.7356%0.83$727.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$712.00$711.00Oct 28$0.17$0.17$0.8380%0.20$711.83
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$700.00$699.00Oct 30$0.12$0.12$0.8886%0.14$699.88
$716.00$715.00Oct 28$0.28$0.28$0.7268%0.39$715.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.14, cheapest $3.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1916.7%24.7%
$721.00Oct 27Oct 28$3.2016.1%24.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.0816.7%24.7%
$721.00Oct 27Oct 28$3.1016.1%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.21% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.59$0.91$1.50$719.50$722.500.21%
$720.00Oct 27$1.15$0.48$1.63$718.37$721.630.23%
$722.00Oct 27$0.27$1.59$1.86$720.14$723.860.26%
$719.00Oct 27$1.94$0.26$2.20$716.80$721.200.31%
$723.00Oct 27$0.12$2.45$2.57$720.43$725.570.36%
$718.00Oct 27$2.83$0.15$2.98$715.02$720.980.41%
$724.00Oct 27$0.07$3.40$3.47$720.53$727.470.48%
$717.00Oct 27$3.76$0.10$3.86$713.14$720.860.54%
$725.00Oct 27$0.05$4.40$4.45$720.55$729.450.62%
$716.00Oct 27$4.73$0.07$4.80$711.20$720.800.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Oct 27$0.07$0.10$0.17$716.83$724.17
$724.00$716.00Oct 27$0.07$0.07$0.14$715.86$724.14
$723.00$717.00Oct 27$0.12$0.10$0.22$716.78$723.22
$724.00$718.00Oct 27$0.07$0.15$0.22$717.78$724.22
$723.00$716.00Oct 27$0.12$0.07$0.19$715.81$723.19
$723.00$718.00Oct 27$0.12$0.15$0.27$717.73$723.27
$723.00$719.00Oct 27$0.12$0.26$0.38$718.62$723.38
$724.00$719.00Oct 27$0.07$0.26$0.33$718.67$724.33
$722.00$717.00Oct 27$0.27$0.10$0.37$716.63$722.37
$722.00$716.00Oct 27$0.27$0.07$0.34$715.66$722.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.96, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700728/729Oct 30$0.49$0.5152%0.96$699.51$728.49
699/700729/730Oct 30$0.46$0.5454%0.85$699.54$729.46
701/702727/728Oct 29$0.46$0.5454%0.85$701.54$727.46
702/703727/728Oct 29$0.47$0.5353%0.89$702.53$727.47
701/702728/729Oct 29$0.43$0.5757%0.75$701.57$728.43
702/703728/729Oct 29$0.44$0.5656%0.79$702.56$728.44
703/704727/728Oct 29$0.48$0.5252%0.92$703.52$727.48
701/702728/729Oct 30$0.50$0.5050%1.00$701.50$728.50
703/704728/729Oct 29$0.45$0.5555%0.82$703.55$728.45
706/707727/728Oct 29$0.52$0.4848%1.08$706.48$727.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.25$4.7514%19.00
$715.00$720.00$725.00Nov 10$0.23$4.7713%20.74
$685.00$690.00$695.00Nov 4$0.08$4.926%61.50
$700.00$705.00$710.00Dec 4$0.11$4.897%44.45
$695.00$700.00$705.00Nov 5$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.23$4.7713%20.74
$700.00$705.00$710.00Nov 10$0.19$4.8110%25.32
$685.00$690.00$695.00Nov 10$0.10$4.906%49.00
$690.00$695.00$700.00Nov 4$0.16$4.848%30.25
$690.00$695.00$700.00Nov 3$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-1.72, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.72$58.28
$695.00$710.001:2Nov 10-$8.09$6.91
$719.00$720.001:2Oct 27-$0.36$0.64
$745.00$750.001:2Nov 5-$0.35$4.65
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.58$9.42
$722.00$721.001:2Oct 27-$0.23$0.77
$723.00$722.001:2Oct 27-$0.73$0.27
$718.00$717.001:2Oct 27-$0.05$0.95
$698.00$697.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 517 found (best yield 2.94%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.170.510.1%2.94%2.98%109
$722.00Dec 4$20.590.500.2%2.86%3.04%829
$723.00Dec 4$20.010.490.3%2.78%3.10%811
$724.00Dec 4$19.440.490.5%2.70%3.16%851
$725.00Dec 4$18.880.480.6%2.62%3.22%40139
$726.00Dec 4$18.320.470.7%2.54%3.28%124
$727.00Dec 4$17.780.470.9%2.47%3.35%69
$728.00Dec 4$17.240.461.0%2.39%3.41%1120
$729.00Dec 4$16.720.451.2%2.32%3.48%113
$730.00Dec 4$16.200.441.3%2.25%3.54%91215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,716,232
Total Puts 2,771,572
Put/Call Ratio 1.02
Net Difference -55,340

Prior's Put/Call Breakdown

Total Calls 2,620,942
Total Puts 3,041,779
Put/Call Ratio 1.16
Net Difference -420,837

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All