Tour v531
QQQ
INVESCO QQQ TR
$720.69 +1.19%
(10/27 14:00) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 14:10)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 5,574,146
Calls: 2,762,330 (50%)
Puts: 2,811,816 (50%)
Prior (10/26) 5,662,721
Calls: 2,620,942 (46%)
Puts: 3,041,779 (54%)
Current vs Prior -1.56%
Calls: +5.39% (Calls)
Puts: -7.56% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -21.03%
Calls: -17.39%
Puts: -24.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $1.00B
Calls: $712.02M (71%)
Puts: $288.34M (29%)
Prior (10/26) $1.12B
Calls: $734.30M (66%)
Puts: $384.45M (34%)
Current vs Prior -10.58%
Calls: -3.03%
Puts: -25.00%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -30.67%
Calls: +28.20%
Puts: -67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.02
Prior (10/26) 1.16
Current vs Prior -12.29%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.28% | 1.15%1.15% | 1.99%1.99% | 3.17%4.62% | 6.67%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -69.96% | -26.79%+552.57% | +25.93%-16.62% | -10.93%-7.71% | -5.26%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -66.35% | -23.35%+62.00% | +19.52%+28.93% | -0.89%+80.15% | +8.49%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -69.96% | -26.79%+552.57% | +25.93%-16.62% | -10.93%-7.71% | -5.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.36%
Calls: 1.72% | 0.23%
Puts: 2.27% | 0.50%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +90.48% | -63.27%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +25.00% | -55.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($712.02M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2020.9220.96$20.940.2%2.9K0.5715.6K
$720.00Oct 284.334.34$4.340.2%21.8K0.533.9K
$721.00Oct 283.783.79$3.790.3%14.6K0.49752
$725.00Oct 293.763.77$3.760.3%5.0K0.392.3K
$721.00Oct 306.926.94$6.930.3%1.5K0.50808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2017.2217.27$17.240.3%3.9K0.5312.0K
$714.00Nov 2012.8612.90$12.880.3%1770.426.0K
$710.00Oct 303.163.17$3.170.3%6.8K0.2725.6K
$719.00Oct 283.133.14$3.140.3%11.0K0.43295
$712.00Nov 2012.1912.23$12.210.3%1840.403.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.050.06$0.0616.7%97.1K0.062.1K
$723.00Oct 270.110.12$0.128.3%174.4K0.122.1K
$722.00Oct 270.250.26$0.263.8%307.1K0.243.0K
$721.00Oct 270.580.59$0.591.7%276.4K0.434.6K
$738.00Oct 280.080.09$0.0911.1%1.2K0.03920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.240.25$0.254.0%180.3K0.21718
$718.00Oct 270.140.15$0.156.7%160.4K0.12605
$717.00Oct 270.080.09$0.0911.1%117.3K0.07565
$716.00Oct 270.050.06$0.0616.7%117.7K0.05589
$720.00Oct 270.450.46$0.462.2%294.5K0.351.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.28127.12$125.702.3%31.00--
$600.00Oct 27119.18122.13$120.662.4%131.0010
$585.00Nov 30137.08140.83$138.962.7%--1.00105
$610.00Oct 27109.30112.12$110.712.5%31.00--
$615.00Oct 27103.88107.17$105.533.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 276.256.39$6.322.2%6181.0071
$728.00Oct 277.257.38$7.321.8%2711.009
$729.00Oct 278.258.38$8.321.6%2381.00--
$730.00Oct 279.249.38$9.311.5%4241.0019
$731.00Oct 2710.2410.38$10.311.4%991.002

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 5.5M, top 307.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.250.26$0.263.8%307.1K0.243.0K
$720.00Oct 271.151.17$1.161.7%284.0K0.655.9K
$721.00Oct 270.580.59$0.591.7%276.4K0.434.6K
$718.00Oct 272.842.85$2.850.4%192.7K0.884.3K
$717.00Oct 273.753.85$3.802.6%183.5K0.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.450.46$0.462.2%294.5K0.351.1K
$721.00Oct 270.870.89$0.882.3%244.6K0.56412
$715.00Oct 270.030.04$0.0425.0%194.3K0.031.8K
$719.00Oct 270.240.25$0.254.0%180.3K0.21718
$718.00Oct 270.140.15$0.156.7%160.4K0.12605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,200 found (best R:R 0.59, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Nov 13$0.66$0.34$0.6674%0.52$698.66
$709.00$710.00Nov 6$0.62$0.38$0.6267%0.61$709.62
$795.00$800.00Nov 30$0.14$4.86$0.144%34.71$795.14
$800.00$805.00Nov 30$0.11$4.89$0.113%44.45$800.11
$805.00$810.00Dec 4$0.13$4.87$0.134%37.46$805.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.41$2.59$4.4176%0.59$751.59
$766.00$765.00Nov 20$0.10$0.90$0.1088%9.00$765.90
$752.00$751.00Nov 13$0.10$0.90$0.1083%9.00$751.90
$775.00$773.00Dec 4$1.13$0.87$1.1387%0.77$773.87
$773.00$772.00Nov 20$0.31$0.69$0.3191%2.23$772.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 914 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.44$2.44$2.5654%0.95$727.44
$725.00$730.00Nov 9$2.40$2.40$2.6055%0.92$727.40
$730.00$735.00Nov 9$2.00$2.00$3.0062%0.67$732.00
$730.00$735.00Nov 10$2.05$2.05$2.9561%0.69$732.05
$725.00$730.00Nov 5$2.28$2.28$2.7256%0.84$727.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Oct 28$0.10$0.10$0.9088%0.11$707.90
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$714.00$713.00Oct 28$0.22$0.22$0.7874%0.28$713.78
$700.00$699.00Oct 30$0.12$0.12$0.8886%0.14$699.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.14, cheapest $3.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1816.7%24.7%
$721.00Oct 27Oct 28$3.2016.0%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.0816.7%24.7%
$721.00Oct 27Oct 28$3.1016.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.20% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.59$0.88$1.47$719.53$722.470.20%
$720.00Oct 27$1.16$0.46$1.62$718.38$721.620.22%
$722.00Oct 27$0.26$1.55$1.81$720.19$723.810.25%
$719.00Oct 27$1.95$0.25$2.20$716.80$721.200.31%
$723.00Oct 27$0.12$2.40$2.52$720.48$725.520.35%
$718.00Oct 27$2.85$0.15$3.00$715.00$721.000.42%
$724.00Oct 27$0.06$3.35$3.41$720.59$727.410.47%
$717.00Oct 27$3.80$0.09$3.89$713.11$720.890.54%
$725.00Oct 27$0.04$4.34$4.38$720.62$729.380.61%
$716.00Oct 27$4.77$0.06$4.83$711.17$720.830.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Oct 27$0.06$0.09$0.15$716.85$724.15
$723.00$717.00Oct 27$0.12$0.09$0.21$716.79$723.21
$724.00$718.00Oct 27$0.06$0.15$0.21$717.79$724.21
$723.00$718.00Oct 27$0.12$0.15$0.27$717.73$723.27
$724.00$719.00Oct 27$0.06$0.25$0.31$718.69$724.31
$723.00$719.00Oct 27$0.12$0.25$0.37$718.63$723.37
$722.00$717.00Oct 27$0.26$0.09$0.35$716.65$722.35
$722.00$718.00Oct 27$0.26$0.15$0.41$717.59$722.41
$722.00$719.00Oct 27$0.26$0.25$0.51$718.49$722.51
$724.00$720.00Oct 27$0.06$0.46$0.52$719.48$724.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700728/729Oct 30$0.50$0.5052%1.00$699.50$728.50
697/698728/729Oct 30$0.48$0.5254%0.92$697.52$728.48
701/702728/729Oct 30$0.51$0.4950%1.04$701.49$728.51
699/700730/731Oct 30$0.44$0.5656%0.79$699.56$730.44
701/702730/731Oct 29$0.38$0.6262%0.61$701.62$730.38
697/698730/731Oct 30$0.42$0.5858%0.72$697.58$730.42
701/702727/728Oct 29$0.46$0.5454%0.85$701.54$727.46
699/700729/730Oct 30$0.46$0.5454%0.85$699.54$729.46
704/705728/729Oct 30$0.54$0.4646%1.17$704.46$728.54
702/703730/731Nov 3$0.56$0.4444%1.27$702.44$730.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.15$4.8510%32.33
$585.00$590.00$595.00Nov 30$0.06$4.946%82.33
$690.00$695.00$700.00Oct 29$0.06$4.946%82.33
$700.00$705.00$710.00Nov 5$0.19$4.8111%25.32
$710.00$715.00$720.00Nov 5$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.15$4.858%32.33
$700.00$705.00$710.00Nov 5$0.24$4.7611%19.83
$700.00$705.00$710.00Nov 10$0.21$4.7910%22.81
$685.00$690.00$695.00Nov 10$0.12$4.886%40.67
$710.00$715.00$720.00Nov 5$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-1.67, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.67$58.33
$695.00$710.001:2Nov 10-$8.38$6.62
$719.00$720.001:2Oct 27-$0.37$0.63
$745.00$750.001:2Nov 5-$0.36$4.64
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.33$9.67
$722.00$721.001:2Oct 27-$0.21$0.79
$723.00$722.001:2Oct 27-$0.70$0.30
$795.00$770.001:2Oct 30-$24.92$0.08
$698.00$697.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 517 found (best yield 2.95%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.260.510.0%2.95%2.99%109
$722.00Dec 4$20.670.500.2%2.87%3.05%829
$723.00Dec 4$20.090.490.3%2.79%3.11%811
$724.00Dec 4$19.520.490.5%2.71%3.17%851
$725.00Dec 4$18.950.480.6%2.63%3.23%40139
$726.00Dec 4$18.400.470.7%2.55%3.29%124
$727.00Dec 4$17.860.470.9%2.48%3.35%69
$728.00Dec 4$17.330.461.0%2.40%3.42%1120
$729.00Dec 4$16.800.451.1%2.33%3.48%113
$730.00Dec 4$16.280.441.3%2.26%3.55%91215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,762,330
Total Puts 2,811,816
Put/Call Ratio 1.02
Net Difference -49,486

Prior's Put/Call Breakdown

Total Calls 2,620,942
Total Puts 3,041,779
Put/Call Ratio 1.16
Net Difference -420,837

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All