Tour v531
QQQ
INVESCO QQQ TR
$720.42 +1.15%
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (2:10pm)
January 2026
|
▶ (10/27 14:15)
◀ 10/27 14:10 ▶

Option Volume

Detail
ℹ
Current (10/27 2:10pm) 5,636,332
Calls: 2,794,937 (50%)
Puts: 2,841,395 (50%)
Prior (10/26) 5,816,385
Calls: 2,671,338 (46%)
Puts: 3,145,047 (54%)
Current vs Prior -3.10%
Calls: +4.63% (Calls)
Puts: -9.65% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -20.15%
Calls: -16.42%
Puts: -23.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:10pm) $983.78M
Calls: $678.85M (69%)
Puts: $304.93M (31%)
Prior (10/26) $1.12B
Calls: $711.76M (64%)
Puts: $404.08M (36%)
Current vs Prior -11.84%
Calls: -4.62%
Puts: -24.54%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -31.82%
Calls: +22.23%
Puts: -65.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:10pm) 1.02
Prior (10/26) 1.18
Current vs Prior -13.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:10pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 1.15%1.15% | 1.98%1.98% | 3.18%4.63% | 6.68%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -71.42% | -26.93%+551.27% | +25.80%-16.70% | -10.74%-7.49% | -5.07%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -67.99% | -23.51%+61.68% | +19.40%+28.80% | -0.68%+80.60% | +8.71%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -71.42% | -26.93%+551.27% | +25.80%-16.70% | -10.74%-7.49% | -5.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.36%
Calls: 2.13% | 0.48%
Puts: 1.00% | 0.24%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +48.57% | -63.27%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -2.50% | -55.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($678.85M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,360 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 284.764.77$4.760.2%8.7K0.56515
$720.00Oct 307.337.35$7.340.3%8.6K0.5217.1K
$721.00Oct 283.633.64$3.640.3%14.8K0.48752
$725.00Oct 293.633.64$3.640.3%5.1K0.382.3K
$716.00Oct 309.799.82$9.810.3%2.1K0.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 284.114.12$4.120.2%8.8K0.52211
$710.00Nov 2011.7211.75$11.740.3%1.7K0.3914.2K
$720.00Oct 283.663.67$3.670.3%17.3K0.482.7K
$706.00Nov 2010.5410.57$10.560.3%3260.351.4K
$705.00Nov 2010.2710.30$10.290.3%4.1K0.3531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.080.09$0.0911.1%178.1K0.092.1K
$722.00Oct 270.180.19$0.195.3%313.0K0.193.0K
$721.00Oct 270.430.44$0.442.3%286.1K0.374.6K
$720.00Oct 270.930.95$0.942.1%287.5K0.605.9K
$739.00Oct 280.060.07$0.0714.3%8770.02542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 270.080.09$0.0911.1%118.1K0.08565
$718.00Oct 270.150.16$0.166.3%161.3K0.14605
$719.00Oct 270.260.27$0.273.7%182.4K0.23718
$716.00Oct 270.050.06$0.0616.7%118.0K0.05589
$720.00Oct 270.520.53$0.531.9%305.7K0.401.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.20127.13$125.672.3%31.00--
$600.00Oct 27118.81122.14$120.482.8%131.0010
$610.00Oct 27108.84112.13$110.493.0%31.00--
$585.00Nov 30137.08140.64$138.862.6%--1.00105
$615.00Oct 27103.89107.17$105.533.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 275.515.64$5.572.3%1.2K1.0015
$727.00Oct 276.516.64$6.572.0%6281.0071
$728.00Oct 277.517.64$7.571.7%2711.009
$729.00Oct 278.518.63$8.571.4%2651.00--
$730.00Oct 279.509.63$9.571.4%4241.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,495 active (total vol 5.6M, top 313.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.180.19$0.195.3%313.0K0.193.0K
$720.00Oct 270.930.95$0.942.1%287.5K0.605.9K
$721.00Oct 270.430.44$0.442.3%286.1K0.374.6K
$718.00Oct 272.552.62$2.592.7%192.9K0.864.3K
$717.00Oct 273.483.58$3.532.8%183.5K0.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.520.53$0.531.9%305.7K0.401.1K
$721.00Oct 271.001.01$1.001.0%250.8K0.63412
$715.00Oct 270.030.04$0.0425.0%195.1K0.031.8K
$719.00Oct 270.260.27$0.273.7%182.4K0.23718
$718.00Oct 270.150.16$0.166.3%161.3K0.14605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,206 found (best R:R 0.63, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Oct 27$0.49$0.51$0.49100%1.04$691.49
$655.00$656.00Oct 30$0.61$0.39$0.6199%0.64$655.61
$680.00$681.00Nov 6$0.59$0.41$0.5988%0.69$680.59
$690.00$691.00Nov 6$0.66$0.34$0.6683%0.52$690.66
$704.00$705.00Nov 6$0.61$0.39$0.6172%0.64$704.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.30$2.70$4.3076%0.63$751.70
$775.00$773.00Dec 4$0.98$1.02$0.9887%1.04$774.02
$773.00$772.00Nov 20$0.22$0.78$0.2291%3.55$772.78
$772.00$771.00Nov 30$0.22$0.78$0.2289%3.55$771.78
$772.00$771.00Oct 27$0.42$0.58$0.42100%1.38$771.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 914 found (best R:R 0.93, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.41$2.41$2.5955%0.93$727.41
$725.00$730.00Nov 9$2.37$2.37$2.6355%0.90$727.37
$730.00$735.00Nov 9$1.99$1.99$3.0162%0.66$731.99
$730.00$735.00Nov 10$2.03$2.03$2.9761%0.68$732.03
$725.00$730.00Nov 5$2.25$2.25$2.7556%0.82$727.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.21$0.21$0.7976%0.27$712.79
$702.00$701.00Oct 29$0.11$0.11$0.8987%0.12$701.89
$716.00$715.00Oct 28$0.29$0.29$0.7167%0.41$715.71
$704.00$703.00Oct 29$0.13$0.13$0.8784%0.15$703.87
$720.00$719.00Oct 27$0.26$0.26$0.7460%0.35$719.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.18, cheapest $3.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2416.2%24.7%
$721.00Oct 27Oct 28$3.2015.6%24.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1416.2%24.7%
$721.00Oct 27Oct 28$3.1215.6%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.20% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 27$0.94$0.53$1.47$718.53$721.470.20%
$721.00Oct 27$0.44$1.00$1.44$719.56$722.440.20%
$719.00Oct 27$1.69$0.27$1.96$717.04$720.960.27%
$722.00Oct 27$0.19$1.75$1.94$720.06$723.940.27%
$718.00Oct 27$2.59$0.16$2.75$715.25$720.750.38%
$723.00Oct 27$0.09$2.64$2.73$720.27$725.730.38%
$717.00Oct 27$3.53$0.09$3.62$713.38$720.620.50%
$724.00Oct 27$0.05$3.60$3.65$720.35$727.650.51%
$716.00Oct 27$4.50$0.06$4.56$711.44$720.560.63%
$725.00Oct 27$0.03$4.59$4.62$720.38$729.620.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Oct 27$0.09$0.09$0.18$716.82$723.18
$723.00$718.00Oct 27$0.09$0.16$0.25$717.75$723.25
$722.00$717.00Oct 27$0.19$0.09$0.28$716.72$722.28
$722.00$718.00Oct 27$0.19$0.16$0.35$717.65$722.35
$723.00$719.00Oct 27$0.09$0.27$0.36$718.64$723.36
$722.00$719.00Oct 27$0.19$0.27$0.46$718.54$722.46
$721.00$717.00Oct 27$0.44$0.09$0.53$716.47$721.53
$721.00$718.00Oct 27$0.44$0.16$0.60$717.40$721.60
$721.00$719.00Oct 27$0.44$0.27$0.71$718.29$721.71
$722.00$720.00Oct 27$0.19$0.53$0.72$719.28$722.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.69, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702729/730Oct 29$0.41$0.5960%0.69$701.59$729.41
701/702726/727Oct 29$0.49$0.5152%0.96$701.51$726.49
701/702727/728Oct 29$0.46$0.5455%0.85$701.54$727.46
703/704729/730Oct 29$0.43$0.5758%0.75$703.57$729.43
703/704726/727Oct 29$0.51$0.4950%1.04$703.49$726.51
698/699729/730Oct 30$0.45$0.5556%0.82$698.55$729.45
701/702728/729Oct 29$0.43$0.5757%0.75$701.57$728.43
697/698729/730Oct 30$0.44$0.5656%0.79$697.56$729.44
703/704727/728Oct 29$0.48$0.5252%0.92$703.52$727.48
700/701730/731Nov 2$0.50$0.5050%1.00$700.50$730.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.12$4.8811%40.67
$700.00$705.00$710.00Nov 9$0.12$4.8810%40.67
$710.00$715.00$720.00Nov 10$0.22$4.7812%21.73
$700.00$705.00$710.00Nov 27$0.15$4.858%32.33
$690.00$695.00$700.00Dec 4$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.32$4.6815%14.62
$705.00$710.00$715.00Nov 10$0.24$4.7611%19.83
$680.00$685.00$690.00Nov 10$0.09$4.915%54.56
$685.00$690.00$695.00Nov 5$0.12$4.886%40.67
$715.00$720.00$725.00Nov 10$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-1.31, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.31$58.69
$695.00$710.001:2Nov 10-$8.22$6.78
$719.00$720.001:2Oct 27-$0.19$0.81
$745.00$750.001:2Nov 5-$0.34$4.66
$750.00$755.001:2Nov 5-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.56$9.44
$722.00$721.001:2Oct 27-$0.25$0.75
$721.00$720.001:2Oct 27-$0.06$0.94
$723.00$722.001:2Oct 27-$0.86$0.14
$698.00$697.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.130.510.1%2.93%3.01%109
$722.00Dec 4$20.560.500.2%2.85%3.07%829
$723.00Dec 4$19.970.490.4%2.77%3.13%811
$724.00Dec 4$19.390.490.5%2.69%3.19%851
$725.00Dec 4$18.830.480.6%2.61%3.25%40139
$726.00Dec 4$18.290.470.8%2.54%3.31%124
$727.00Dec 4$17.760.470.9%2.47%3.38%69
$728.00Dec 4$17.200.461.1%2.39%3.44%1120
$729.00Dec 4$16.700.451.2%2.32%3.51%113
$730.00Dec 4$16.190.441.3%2.25%3.58%91215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,794,937
Total Puts 2,841,395
Put/Call Ratio 1.02
Net Difference -46,458

Prior's Put/Call Breakdown

Total Calls 2,671,338
Total Puts 3,145,047
Put/Call Ratio 1.18
Net Difference -473,709

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All