Tour v531
QQQ
INVESCO QQQ TR
$720.72 +1.20%
(10/27 14:10) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 14:20)
◀ 10/27 14:15 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 5,693,904
Calls: 2,822,889 (50%)
Puts: 2,871,015 (50%)
Prior (10/26) 5,893,186
Calls: 2,700,100 (46%)
Puts: 3,193,086 (54%)
Current vs Prior -3.38%
Calls: +4.55% (Calls)
Puts: -10.09% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -19.33%
Calls: -15.58%
Puts: -22.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $1.00B
Calls: $715.99M (71%)
Puts: $287.88M (29%)
Prior (10/26) $1.10B
Calls: $678.97M (62%)
Puts: $417.89M (38%)
Current vs Prior -8.48%
Calls: +5.45%
Puts: -31.11%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -30.42%
Calls: +28.92%
Puts: -67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 1.02
Prior (10/26) 1.18
Current vs Prior -14.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 1.15%1.15% | 1.98%1.98% | 3.17%4.63% | 6.68%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -71.58% | -27.23%+548.67% | +25.30%-17.03% | -10.93%-7.50% | -5.08%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -68.16% | -23.81%+61.03% | +18.93%+28.29% | -0.89%+80.58% | +8.69%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -71.58% | -27.23%+548.67% | +25.30%-17.03% | -10.93%-7.50% | -5.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 0.35%
Calls: 1.80% | 0.46%
Puts: 2.44% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +101.90% | -64.29%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +32.50% | -57.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($715.99M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 285.535.54$5.540.2%12.8K0.61389
$719.00Oct 284.904.91$4.910.2%8.7K0.57515
$721.00Oct 283.753.76$3.760.3%15.2K0.49752
$720.00Oct 307.457.47$7.460.3%8.6K0.5217.1K
$715.00Nov 2020.9421.00$20.970.3%4.6K0.5715.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 283.953.96$3.960.3%8.9K0.51211
$720.00Nov 2015.1215.16$15.140.3%3.4K0.4848.2K
$722.00Oct 307.227.24$7.230.3%1.1K0.521.9K
$720.00Oct 283.513.52$3.510.3%17.5K0.472.7K
$705.00Nov 2010.1610.19$10.180.3%4.1K0.3431.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.080.09$0.0911.1%179.3K0.102.1K
$722.00Oct 270.220.23$0.234.3%317.9K0.223.0K
$721.00Oct 270.530.54$0.541.9%295.5K0.434.6K
$738.00Oct 280.080.09$0.0911.1%1.2K0.03920
$739.00Oct 280.060.07$0.0714.3%8770.02542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.100.11$0.119.1%163.3K0.10605
$719.00Oct 270.190.20$0.205.0%185.5K0.19718
$717.00Oct 270.050.06$0.0616.7%120.0K0.06565
$720.00Oct 270.400.41$0.412.4%315.0K0.351.1K
$721.00Oct 270.810.83$0.822.4%257.4K0.57412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.19127.14$125.672.3%31.00--
$600.00Oct 27118.81122.14$120.482.8%131.0010
$610.00Oct 27108.82112.14$110.483.0%31.00--
$585.00Nov 30137.08140.83$138.962.7%--1.00105
$615.00Oct 27103.87107.18$105.533.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 275.235.36$5.302.5%1.2K1.0015
$727.00Oct 276.246.36$6.301.9%6281.0071
$728.00Oct 277.237.36$7.301.8%2721.009
$729.00Oct 278.238.36$8.301.6%2651.00--
$730.00Oct 279.239.36$9.301.4%4241.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,497 active (total vol 5.7M, top 317.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.220.23$0.234.3%317.9K0.223.0K
$721.00Oct 270.530.54$0.541.9%295.5K0.434.6K
$720.00Oct 271.101.12$1.111.8%291.4K0.655.9K
$718.00Oct 272.782.84$2.812.1%193.2K0.904.3K
$717.00Oct 273.723.83$3.782.9%183.5K0.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.400.41$0.412.4%315.0K0.351.1K
$721.00Oct 270.810.83$0.822.4%257.4K0.57412
$715.00Oct 270.030.04$0.0425.0%195.4K0.031.8K
$719.00Oct 270.190.20$0.205.0%185.5K0.19718
$718.00Oct 270.100.11$0.119.1%163.3K0.10605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,198 found (best R:R 0.60, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Oct 27$0.48$0.52$0.48100%1.08$691.48
$655.00$656.00Oct 30$0.61$0.39$0.6199%0.64$655.61
$709.00$710.00Nov 6$0.57$0.43$0.5766%0.75$709.57
$710.00$711.00Nov 2$0.64$0.36$0.6470%0.56$710.64
$700.00$701.00Nov 20$0.65$0.35$0.6569%0.54$700.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.38$2.62$4.3876%0.60$751.62
$775.00$773.00Dec 4$1.08$0.92$1.0887%0.85$773.92
$773.00$772.00Nov 20$0.31$0.69$0.3191%2.23$772.69
$772.00$771.00Nov 30$0.32$0.68$0.3288%2.12$771.68
$751.00$750.00Nov 6$0.48$0.52$0.4888%1.08$750.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.43$2.43$2.5754%0.95$727.43
$725.00$730.00Nov 9$2.40$2.40$2.6055%0.92$727.40
$730.00$735.00Nov 10$2.06$2.06$2.9461%0.70$732.06
$730.00$735.00Nov 9$2.00$2.00$3.0062%0.67$732.00
$725.00$730.00Nov 5$2.28$2.28$2.7256%0.84$727.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Oct 28$0.15$0.15$0.8582%0.18$710.85
$720.00$719.00Oct 27$0.21$0.21$0.7965%0.27$719.79
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$714.00$713.00Oct 28$0.22$0.22$0.7874%0.28$713.78
$700.00$699.00Oct 30$0.12$0.12$0.8886%0.14$699.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.17, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2016.3%24.8%
$721.00Oct 27Oct 28$3.2215.4%24.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1016.3%24.8%
$721.00Oct 27Oct 28$3.1415.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.19% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.54$0.82$1.36$719.64$722.360.19%
$720.00Oct 27$1.11$0.41$1.52$718.48$721.520.21%
$722.00Oct 27$0.23$1.52$1.75$720.25$723.750.24%
$719.00Oct 27$1.92$0.20$2.12$716.88$721.120.29%
$723.00Oct 27$0.09$2.37$2.46$720.54$725.460.34%
$718.00Oct 27$2.81$0.11$2.92$715.08$720.920.41%
$724.00Oct 27$0.04$3.33$3.37$720.63$727.370.47%
$717.00Oct 27$3.78$0.06$3.84$713.16$720.840.53%
$725.00Oct 27$0.03$4.31$4.34$720.66$729.340.60%
$716.00Oct 27$4.75$0.04$4.79$711.21$720.790.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Oct 27$0.09$0.06$0.15$716.85$723.15
$723.00$718.00Oct 27$0.09$0.11$0.20$717.80$723.20
$723.00$719.00Oct 27$0.09$0.20$0.29$718.71$723.29
$722.00$717.00Oct 27$0.23$0.06$0.29$716.71$722.29
$722.00$718.00Oct 27$0.23$0.11$0.34$717.66$722.34
$722.00$719.00Oct 27$0.23$0.20$0.43$718.57$722.43
$723.00$720.00Oct 27$0.09$0.41$0.50$719.50$723.50
$722.00$720.00Oct 27$0.23$0.41$0.64$719.36$722.64
$721.00$717.00Oct 27$0.54$0.06$0.60$716.40$721.60
$721.00$719.00Oct 27$0.54$0.20$0.74$718.26$721.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.82, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700730/731Oct 30$0.45$0.5557%0.82$699.55$730.45
697/698730/731Oct 30$0.43$0.5759%0.75$697.57$730.43
700/701729/730Nov 2$0.53$0.4748%1.13$700.47$729.53
699/700728/729Oct 30$0.49$0.5152%0.96$699.51$728.49
703/704729/730Nov 2$0.56$0.4445%1.27$703.44$729.56
701/702729/730Oct 29$0.41$0.5960%0.69$701.59$729.41
697/698728/729Oct 30$0.47$0.5354%0.89$697.53$728.47
701/702730/731Oct 30$0.46$0.5455%0.85$701.54$730.46
703/704729/730Oct 29$0.43$0.5758%0.75$703.57$729.43
699/700729/730Oct 30$0.46$0.5454%0.85$699.54$729.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.28$4.7214%16.86
$700.00$705.00$710.00Nov 5$0.20$4.8011%24.00
$715.00$720.00$725.00Nov 10$0.25$4.7513%19.00
$690.00$695.00$700.00Nov 27$0.08$4.926%61.50
$685.00$690.00$695.00Nov 5$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.20$4.8011%24.00
$715.00$720.00$725.00Nov 10$0.25$4.7513%19.00
$695.00$700.00$705.00Nov 10$0.15$4.858%32.33
$705.00$710.00$715.00Nov 9$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 4$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-1.31, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.31$58.69
$695.00$710.001:2Nov 10-$8.32$6.68
$719.00$720.001:2Oct 27-$0.30$0.70
$745.00$750.001:2Nov 5-$0.35$4.65
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.26$9.74
$722.00$721.001:2Oct 27-$0.12$0.88
$721.00$720.001:2Oct 27$0.00$1.00
$723.00$722.001:2Oct 27-$0.67$0.33
$698.00$697.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 514 found (best yield 2.95%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.270.510.0%2.95%2.99%109
$722.00Dec 4$20.700.500.2%2.87%3.05%829
$723.00Dec 4$20.100.490.3%2.79%3.11%811
$724.00Dec 4$19.550.490.5%2.71%3.17%851
$725.00Dec 4$18.970.480.6%2.63%3.23%40139
$726.00Dec 4$18.410.470.7%2.55%3.29%124
$727.00Dec 4$17.870.470.9%2.48%3.35%69
$728.00Dec 4$17.330.461.0%2.40%3.41%1120
$729.00Dec 4$16.800.451.1%2.33%3.48%113
$730.00Dec 4$16.300.441.3%2.26%3.55%91215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,822,889
Total Puts 2,871,015
Put/Call Ratio 1.02
Net Difference -48,126

Prior's Put/Call Breakdown

Total Calls 2,700,100
Total Puts 3,193,086
Put/Call Ratio 1.18
Net Difference -492,986

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All