Tour v531
QQQ
INVESCO QQQ TR
$720.67 +1.19%
(10/27 14:15) ◀
|
Tuesday, October 27, 2026 (2:20pm)
January 2026
|
▶ (10/27 14:25)
◀ 10/27 14:20 ▶

Option Volume

Detail
ℹ
Current (10/27 2:20pm) 5,745,386
Calls: 2,847,163 (50%)
Puts: 2,898,223 (50%)
Prior (10/26) 5,934,345
Calls: 2,715,161 (46%)
Puts: 3,219,184 (54%)
Current vs Prior -3.18%
Calls: +4.86% (Calls)
Puts: -9.97% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -18.60%
Calls: -14.86%
Puts: -21.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:20pm) $1.01B
Calls: $717.11M (71%)
Puts: $292.08M (29%)
Prior (10/26) $1.11B
Calls: $702.01M (63%)
Puts: $408.91M (37%)
Current vs Prior -9.16%
Calls: +2.15%
Puts: -28.57%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -30.05%
Calls: +29.12%
Puts: -67.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:20pm) 1.02
Prior (10/26) 1.19
Current vs Prior -14.14%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:20pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 1.15%1.15% | 1.98%1.98% | 3.17%4.63% | 6.68%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -72.02% | -26.87%+551.84% | +25.67%-16.79% | -10.81%-7.52% | -5.08%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -68.66% | -23.44%+61.82% | +19.27%+28.66% | -0.76%+80.53% | +8.70%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -72.02% | -26.87%+551.84% | +25.67%-16.79% | -10.81%-7.52% | -5.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.48%
Calls: 0.93% | 0.46%
Puts: 2.41% | 0.50%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +59.05% | -51.02%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +4.38% | -41.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($717.11M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,360 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 2021.5821.63$21.600.2%1100.58888
$715.00Nov 2020.9220.97$20.950.2%4.7K0.5715.6K
$716.00Nov 2020.2820.33$20.310.2%2940.561.2K
$721.00Oct 283.753.76$3.760.3%15.4K0.49752
$720.00Oct 307.457.47$7.460.3%8.6K0.5317.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 285.005.01$5.010.2%2.0K0.59293
$722.00Oct 284.484.49$4.490.2%7.5K0.55552
$720.00Oct 283.553.56$3.560.3%18.2K0.472.7K
$721.00Oct 306.816.83$6.820.3%1.4K0.501.3K
$704.00Nov 209.919.94$9.930.3%720.34887

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.080.09$0.0911.1%181.1K0.102.1K
$722.00Oct 270.200.21$0.214.8%321.7K0.223.0K
$721.00Oct 270.500.51$0.512.0%303.1K0.434.6K
$739.00Oct 280.050.06$0.0616.7%8770.02542
$737.00Oct 280.090.10$0.1010.0%6640.03470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.090.10$0.1010.0%164.7K0.10605
$719.00Oct 270.180.19$0.195.3%187.8K0.18718
$717.00Oct 270.050.06$0.0616.7%120.5K0.06565
$720.00Oct 270.390.40$0.402.5%321.8K0.341.1K
$721.00Oct 270.820.84$0.832.4%262.9K0.57412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.19127.14$125.672.3%31.00--
$600.00Oct 27118.91122.55$120.733.0%131.0010
$610.00Oct 27108.91112.14$110.532.9%31.00--
$615.00Oct 27103.91107.19$105.553.1%31.00--
$625.00Oct 2794.0797.53$95.803.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Oct 2817.1317.80$17.473.8%121.00--
$739.00Oct 2818.1218.80$18.463.7%91.00--
$740.00Oct 2819.1319.79$19.463.4%251.00--
$745.00Oct 2823.9824.95$24.474.0%41.00--
$747.00Oct 2825.9826.92$26.453.6%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,499 active (total vol 5.7M, top 321.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.200.21$0.214.8%321.7K0.223.0K
$721.00Oct 270.500.51$0.512.0%303.1K0.434.6K
$720.00Oct 271.061.07$1.070.9%294.3K0.665.9K
$718.00Oct 272.732.79$2.762.2%193.2K0.904.3K
$717.00Oct 273.693.78$3.742.4%183.6K0.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.390.40$0.402.5%321.8K0.341.1K
$721.00Oct 270.820.84$0.832.4%262.9K0.57412
$715.00Oct 270.020.03$0.0333.3%195.5K0.021.8K
$719.00Oct 270.180.19$0.195.3%187.8K0.18718
$718.00Oct 270.090.10$0.1010.0%164.7K0.10605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,197 found (best R:R 0.60, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Oct 27$0.48$0.52$0.48100%1.08$691.48
$653.00$654.00Oct 30$0.55$0.45$0.5599%0.82$653.55
$655.00$656.00Oct 30$0.62$0.38$0.6299%0.61$655.62
$697.00$698.00Nov 6$0.64$0.36$0.6478%0.56$697.64
$795.00$800.00Nov 27$0.12$4.88$0.124%40.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.38$2.62$4.3876%0.60$751.62
$766.00$765.00Nov 20$0.10$0.90$0.1088%9.00$765.90
$772.00$771.00Nov 30$0.27$0.73$0.2788%2.70$771.73
$773.00$772.00Nov 20$0.30$0.70$0.3091%2.33$772.70
$775.00$773.00Dec 4$1.14$0.86$1.1488%0.75$773.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 9$2.38$2.38$2.6255%0.91$727.38
$730.00$735.00Nov 9$1.99$1.99$3.0162%0.66$731.99
$730.00$735.00Nov 5$1.85$1.85$3.1564%0.59$731.85
$735.00$740.00Nov 10$1.69$1.69$3.3168%0.51$736.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 27$0.21$0.21$0.7966%0.27$719.79
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$712.00$711.00Oct 28$0.17$0.17$0.8380%0.20$711.83
$704.00$703.00Oct 29$0.13$0.13$0.8785%0.15$703.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.21, cheapest $3.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2416.1%24.8%
$721.00Oct 27Oct 28$3.2515.5%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1616.1%24.8%
$721.00Oct 27Oct 28$3.1715.5%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.19% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.51$0.83$1.34$719.66$722.340.19%
$720.00Oct 27$1.07$0.40$1.47$718.53$721.470.20%
$722.00Oct 27$0.21$1.54$1.75$720.25$723.750.24%
$719.00Oct 27$1.85$0.19$2.04$716.96$721.040.28%
$723.00Oct 27$0.09$2.40$2.49$720.51$725.490.35%
$718.00Oct 27$2.76$0.10$2.86$715.14$720.860.40%
$724.00Oct 27$0.04$3.37$3.41$720.59$727.410.47%
$717.00Oct 27$3.74$0.06$3.80$713.20$720.800.53%
$725.00Oct 27$0.03$4.32$4.35$720.65$729.350.60%
$716.00Oct 27$4.73$0.04$4.77$711.23$720.770.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Oct 27$0.09$0.06$0.15$716.85$723.15
$723.00$718.00Oct 27$0.09$0.10$0.19$717.81$723.19
$723.00$719.00Oct 27$0.09$0.19$0.28$718.72$723.28
$722.00$718.00Oct 27$0.21$0.10$0.31$717.69$722.31
$722.00$717.00Oct 27$0.21$0.06$0.27$716.73$722.27
$722.00$719.00Oct 27$0.21$0.19$0.40$718.60$722.40
$722.00$720.00Oct 27$0.21$0.40$0.61$719.39$722.61
$723.00$720.00Oct 27$0.09$0.40$0.49$719.51$723.49
$721.00$718.00Oct 27$0.51$0.10$0.61$717.39$721.61
$721.00$717.00Oct 27$0.51$0.06$0.57$716.43$721.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.79, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704729/730Oct 29$0.44$0.5657%0.79$703.56$729.44
703/704728/729Oct 29$0.46$0.5455%0.85$703.54$728.46
705/706729/730Oct 29$0.46$0.5455%0.85$705.54$729.46
701/702729/730Oct 29$0.41$0.5960%0.69$701.59$729.41
705/706728/729Oct 29$0.48$0.5252%0.92$705.52$728.48
700/701729/730Nov 2$0.52$0.4848%1.08$700.48$729.52
701/702728/729Oct 29$0.43$0.5757%0.75$701.57$728.43
703/704730/731Oct 29$0.40$0.6060%0.67$703.60$730.40
701/702729/730Nov 2$0.53$0.4747%1.13$701.47$729.53
703/704727/728Oct 29$0.48$0.5252%0.92$703.52$727.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.10$4.908%49.00
$690.00$695.00$700.00Nov 27$0.07$4.936%70.43
$700.00$705.00$710.00Nov 9$0.18$4.8210%26.78
$690.00$695.00$700.00Nov 5$0.12$4.888%40.67
$715.00$720.00$725.00Nov 10$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 10$0.25$4.7513%19.00
$700.00$705.00$710.00Nov 9$0.21$4.7910%22.81
$695.00$700.00$705.00Nov 10$0.17$4.839%28.41
$690.00$695.00$700.00Nov 4$0.15$4.858%32.33
$690.00$695.00$700.00Nov 3$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-1.22, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.22$58.78
$695.00$710.001:2Nov 10-$8.31$6.69
$719.00$720.001:2Oct 27-$0.29$0.71
$745.00$750.001:2Nov 5-$0.35$4.65
$750.00$755.001:2Nov 5-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.20$9.80
$722.00$721.001:2Oct 27-$0.12$0.88
$723.00$722.001:2Oct 27-$0.68$0.32
$699.00$698.001:2Oct 27$0.00$1.00
$645.00$640.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 514 found (best yield 2.95%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.260.510.1%2.95%3.00%109
$722.00Dec 4$20.660.500.2%2.87%3.05%829
$723.00Dec 4$20.080.490.3%2.79%3.11%811
$724.00Dec 4$19.510.490.5%2.71%3.17%851
$725.00Dec 4$18.960.480.6%2.63%3.23%40139
$726.00Dec 4$18.400.470.7%2.55%3.29%124
$727.00Dec 4$17.860.470.9%2.48%3.36%69
$728.00Dec 4$17.320.461.0%2.40%3.42%1120
$729.00Dec 4$16.790.451.2%2.33%3.49%113
$730.00Dec 4$16.270.441.3%2.26%3.55%91215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,847,163
Total Puts 2,898,223
Put/Call Ratio 1.02
Net Difference -51,060

Prior's Put/Call Breakdown

Total Calls 2,715,161
Total Puts 3,219,184
Put/Call Ratio 1.19
Net Difference -504,023

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All