Tour v531
QQQ
INVESCO QQQ TR
$720.75 +1.20%
(10/27 14:20) ◀
|
Tuesday, October 27, 2026 (2:25pm)
January 2026
|
▶ (10/27 14:30)
◀ 10/27 14:25 ▶

Option Volume

Detail
ℹ
Current (10/27 2:25pm) 5,780,834
Calls: 2,863,380 (50%)
Puts: 2,917,454 (50%)
Prior (10/26) 5,985,578
Calls: 2,739,472 (46%)
Puts: 3,246,106 (54%)
Current vs Prior -3.42%
Calls: +4.52% (Calls)
Puts: -10.12% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -18.10%
Calls: -14.37%
Puts: -21.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:25pm) $1.02B
Calls: $726.32M (71%)
Puts: $290.68M (29%)
Prior (10/26) $1.08B
Calls: $634.74M (59%)
Puts: $444.46M (41%)
Current vs Prior -5.76%
Calls: +14.43%
Puts: -34.60%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -29.51%
Calls: +30.78%
Puts: -67.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:25pm) 1.02
Prior (10/26) 1.18
Current vs Prior -14.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:25pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 1.15%1.15% | 1.98%1.98% | 3.18%4.65% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -72.31% | -27.23%+548.62% | +25.65%-16.80% | -10.55%-7.22% | -4.93%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -68.99% | -23.82%+61.02% | +19.26%+28.65% | -0.46%+81.11% | +8.86%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -72.31% | -27.23%+548.62% | +25.65%-16.80% | -10.55%-7.22% | -4.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.48%
Calls: 0.90% | 0.46%
Puts: 2.60% | 0.51%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +66.67% | -51.02%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +9.38% | -41.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($726.32M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,365 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 283.763.77$3.760.3%15.5K0.49752
$717.00Oct 309.329.35$9.340.3%2.7K0.591.3K
$717.00Oct 286.206.22$6.210.3%11.3K0.651.1K
$720.00Nov 2017.8717.93$17.900.3%4.4K0.5230.2K
$723.00Oct 282.772.78$2.780.4%9.1K0.41709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 206.876.88$6.880.1%18.4K0.2454.7K
$721.00Oct 306.776.79$6.780.3%1.4K0.501.3K
$715.00Nov 2013.2913.33$13.310.3%1.8K0.4314.4K
$714.00Nov 2012.9412.98$12.960.3%2560.426.0K
$700.00Nov 208.938.96$8.950.3%3.8K0.3161.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.070.08$0.0812.5%181.6K0.092.1K
$722.00Oct 270.190.20$0.205.0%324.7K0.213.0K
$721.00Oct 270.510.52$0.521.9%308.1K0.424.6K
$739.00Oct 280.050.06$0.0616.7%8960.02542
$737.00Oct 280.090.10$0.1010.0%6640.03470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.170.18$0.185.6%189.5K0.18718
$718.00Oct 270.090.10$0.1010.0%165.9K0.10605
$717.00Oct 270.050.06$0.0616.7%120.9K0.06565
$720.00Oct 270.360.37$0.372.7%328.7K0.341.1K
$721.00Oct 270.760.78$0.772.6%266.0K0.58412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.18127.15$125.672.4%31.00--
$600.00Oct 27118.91122.51$120.713.0%131.0010
$610.00Oct 27108.91112.14$110.532.9%31.00--
$585.00Nov 30137.08140.83$138.962.7%--1.00105
$615.00Oct 27103.91107.19$105.553.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 275.235.36$5.302.5%1.2K1.0015
$727.00Oct 276.236.36$6.302.1%6281.0071
$728.00Oct 277.227.36$7.291.9%2721.009
$729.00Oct 278.238.35$8.291.4%2661.00--
$730.00Oct 279.219.35$9.281.5%4241.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,501 active (total vol 5.7M, top 328.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.190.20$0.205.0%324.7K0.213.0K
$721.00Oct 270.510.52$0.521.9%308.1K0.424.6K
$720.00Oct 271.101.11$1.110.9%296.1K0.665.9K
$718.00Oct 272.772.86$2.823.2%193.2K0.904.3K
$717.00Oct 273.773.83$3.801.6%183.7K0.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.360.37$0.372.7%328.7K0.341.1K
$721.00Oct 270.760.78$0.772.6%266.0K0.58412
$715.00Oct 270.020.03$0.0333.3%195.5K0.021.8K
$719.00Oct 270.170.18$0.185.6%189.5K0.18718
$718.00Oct 270.090.10$0.1010.0%165.9K0.10605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,206 found (best R:R 0.59, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$654.00Oct 30$0.55$0.45$0.5599%0.82$653.55
$690.00$691.00Oct 27$0.57$0.43$0.57100%0.75$690.57
$655.00$656.00Oct 30$0.62$0.38$0.6299%0.61$655.62
$709.00$710.00Nov 6$0.54$0.46$0.5466%0.85$709.54
$700.00$701.00Nov 13$0.62$0.38$0.6272%0.61$700.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.39$2.61$4.3976%0.59$751.61
$766.00$765.00Nov 20$0.10$0.90$0.1088%9.00$765.90
$775.00$773.00Dec 4$1.08$0.92$1.0887%0.85$773.92
$772.00$771.00Nov 30$0.33$0.67$0.3388%2.03$771.67
$725.00$720.00Nov 10$2.18$2.82$2.1855%1.29$722.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 10$2.08$2.08$2.9261%0.71$732.08
$725.00$730.00Nov 9$2.40$2.40$2.6055%0.92$727.40
$730.00$735.00Nov 9$2.02$2.02$2.9862%0.68$732.02
$725.00$730.00Nov 10$2.41$2.41$2.5955%0.93$727.41
$725.00$730.00Nov 5$2.28$2.28$2.7256%0.84$727.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.20$0.20$0.8077%0.25$712.80
$711.00$710.00Oct 28$0.15$0.15$0.8582%0.18$710.85
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$698.00$697.00Oct 30$0.10$0.10$0.9087%0.11$697.90
$710.00$709.00Oct 28$0.12$0.12$0.8884%0.14$709.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.19, cheapest $3.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2216.0%24.7%
$721.00Oct 27Oct 28$3.2415.4%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1316.0%24.7%
$721.00Oct 27Oct 28$3.1715.4%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.18% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.52$0.77$1.29$719.71$722.290.18%
$720.00Oct 27$1.11$0.37$1.48$718.52$721.480.21%
$722.00Oct 27$0.20$1.46$1.66$720.34$723.660.23%
$719.00Oct 27$1.92$0.18$2.10$716.90$721.100.29%
$723.00Oct 27$0.08$2.34$2.42$720.58$725.420.34%
$718.00Oct 27$2.82$0.10$2.92$715.08$720.920.41%
$724.00Oct 27$0.04$3.32$3.36$720.64$727.360.47%
$717.00Oct 27$3.80$0.06$3.86$713.14$720.860.54%
$725.00Oct 27$0.03$4.27$4.30$720.70$729.300.60%
$716.00Oct 27$4.76$0.04$4.80$711.20$720.800.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$718.00Oct 27$0.08$0.10$0.18$717.82$723.18
$723.00$717.00Oct 27$0.08$0.06$0.14$716.86$723.14
$723.00$719.00Oct 27$0.08$0.18$0.26$718.74$723.26
$722.00$718.00Oct 27$0.20$0.10$0.30$717.70$722.30
$722.00$717.00Oct 27$0.20$0.06$0.26$716.74$722.26
$722.00$719.00Oct 27$0.20$0.18$0.38$718.62$722.38
$723.00$720.00Oct 27$0.08$0.37$0.45$719.55$723.45
$722.00$720.00Oct 27$0.20$0.37$0.57$719.43$722.57
$721.00$717.00Oct 27$0.52$0.06$0.58$716.42$721.58
$721.00$720.00Oct 27$0.52$0.37$0.89$719.11$721.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.89, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702727/728Oct 29$0.47$0.5354%0.89$701.53$727.47
702/703727/728Oct 29$0.48$0.5253%0.92$702.52$727.48
697/698729/730Oct 30$0.45$0.5556%0.82$697.55$729.45
706/707727/728Oct 29$0.53$0.4748%1.13$706.47$727.53
704/705727/728Oct 29$0.50$0.5051%1.00$704.50$727.50
708/709727/728Oct 29$0.56$0.4445%1.27$708.44$727.56
697/698728/729Oct 30$0.47$0.5354%0.89$697.53$728.47
705/706727/728Oct 29$0.51$0.4949%1.04$705.49$727.51
697/698730/731Oct 30$0.42$0.5858%0.72$697.58$730.42
699/700729/730Oct 30$0.46$0.5454%0.85$699.54$729.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.26$4.7414%18.23
$705.00$710.00$715.00Nov 9$0.21$4.7911%22.81
$690.00$695.00$700.00Nov 5$0.12$4.888%40.67
$715.00$720.00$725.00Nov 10$0.26$4.7413%18.23
$690.00$695.00$700.00Nov 4$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.25$4.7512%19.00
$680.00$685.00$690.00Nov 10$0.08$4.925%61.50
$690.00$695.00$700.00Dec 4$0.10$4.906%49.00
$690.00$695.00$700.00Nov 2$0.15$4.858%32.33
$700.00$705.00$710.00Nov 10$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 828 found (best net $-1.24, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.24$58.76
$695.00$710.001:2Nov 10-$8.34$6.66
$719.00$720.001:2Oct 27-$0.30$0.70
$745.00$750.001:2Nov 5-$0.35$4.65
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.40$9.60
$722.00$721.001:2Oct 27-$0.08$0.92
$723.00$722.001:2Oct 27-$0.58$0.42
$699.00$698.001:2Oct 27$0.00$1.00
$650.00$645.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 515 found (best yield 2.96%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.330.510.0%2.96%2.99%109
$722.00Dec 4$20.740.500.2%2.88%3.05%829
$723.00Dec 4$20.160.490.3%2.80%3.11%811
$724.00Dec 4$19.590.490.5%2.72%3.17%851
$725.00Dec 4$19.030.480.6%2.64%3.23%40139
$726.00Dec 4$18.470.470.7%2.56%3.29%124
$727.00Dec 4$17.930.470.9%2.49%3.35%69
$728.00Dec 4$17.390.461.0%2.41%3.42%1120
$729.00Dec 4$16.870.451.1%2.34%3.49%113
$730.00Dec 4$16.350.441.3%2.27%3.55%91215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,863,380
Total Puts 2,917,454
Put/Call Ratio 1.02
Net Difference -54,074

Prior's Put/Call Breakdown

Total Calls 2,739,472
Total Puts 3,246,106
Put/Call Ratio 1.18
Net Difference -506,634

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All