Tour v531
QQQ
INVESCO QQQ TR
$720.33 +1.14%
(10/27 14:25) ◀
|
Tuesday, October 27, 2026 (2:30pm)
January 2026
|
▶ (10/27 14:35)
◀ 10/27 14:30 ▶

Option Volume

Detail
ℹ
Current (10/27 2:30pm) 5,828,543
Calls: 2,888,799 (50%)
Puts: 2,939,744 (50%)
Prior (10/26) 6,040,214
Calls: 2,758,592 (46%)
Puts: 3,281,622 (54%)
Current vs Prior -3.50%
Calls: +4.72% (Calls)
Puts: -10.42% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -17.42%
Calls: -13.61%
Puts: -20.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:30pm) $995.72M
Calls: $676.86M (68%)
Puts: $318.86M (32%)
Prior (10/26) $1.08B
Calls: $640.89M (59%)
Puts: $442.67M (41%)
Current vs Prior -8.11%
Calls: +5.61%
Puts: -27.97%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -30.99%
Calls: +21.87%
Puts: -64.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:30pm) 1.02
Prior (10/26) 1.19
Current vs Prior -14.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:30pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 1.15%1.15% | 1.98%1.98% | 3.18%4.65% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -72.15% | -27.28%+548.22% | +25.81%-16.70% | -10.57%-7.17% | -4.90%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -68.81% | -23.87%+60.92% | +19.41%+28.81% | -0.49%+81.21% | +8.91%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -72.15% | -27.28%+548.22% | +25.81%-16.70% | -10.57%-7.17% | -4.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.48%
Calls: 1.16% | 0.24%
Puts: 1.94% | 0.72%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +47.62% | -51.02%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -3.12% | -41.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($676.86M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,362 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 285.955.96$5.960.2%11.4K0.631.1K
$720.00Oct 284.114.12$4.120.2%22.8K0.523.9K
$720.00Oct 307.297.31$7.300.3%8.8K0.5217.1K
$717.00Nov 3021.8221.88$21.850.3%210.54511
$730.00Nov 3014.4714.51$14.490.3%1100.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 285.175.18$5.180.2%2.1K0.61293
$725.00Nov 3019.2419.28$19.260.2%320.531.1K
$700.00Nov 209.059.07$9.060.2%3.8K0.3161.8K
$730.00Nov 3021.6321.69$21.660.3%330.57786
$729.00Nov 3021.1321.19$21.160.3%10.56142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.060.07$0.0714.3%182.7K0.082.1K
$722.00Oct 270.140.15$0.156.7%327.5K0.163.0K
$721.00Oct 270.370.38$0.382.6%320.5K0.344.6K
$720.00Oct 270.850.86$0.861.2%299.0K0.585.9K
$738.00Oct 280.060.07$0.0714.3%2.6K0.02920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 270.060.07$0.0714.3%121.3K0.07565
$718.00Oct 270.120.13$0.137.7%167.1K0.12605
$719.00Oct 270.240.25$0.254.0%192.0K0.23718
$720.00Oct 270.510.52$0.521.9%336.0K0.421.1K
$691.00Oct 280.060.07$0.0714.3%4970.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.18127.15$125.672.4%31.00--
$600.00Oct 27118.91122.33$120.622.8%131.0010
$610.00Oct 27108.91112.14$110.532.9%31.00--
$615.00Oct 27103.91107.19$105.553.1%31.00--
$625.00Oct 2794.0697.33$95.703.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3028.4528.88$28.671.5%--1.0013
$750.00Oct 3029.4229.97$29.701.9%271.002.9K
$751.00Oct 3030.4530.96$30.711.7%41.0065
$755.00Oct 3034.4134.97$34.691.6%11.0011
$756.00Oct 3035.4135.97$35.691.6%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 5.8M, top 336.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.140.15$0.156.7%327.5K0.163.0K
$721.00Oct 270.370.38$0.382.6%320.5K0.344.6K
$720.00Oct 270.850.86$0.861.2%299.0K0.585.9K
$718.00Oct 272.432.51$2.473.2%193.5K0.884.3K
$717.00Oct 273.373.46$3.422.6%183.7K0.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.510.52$0.521.9%336.0K0.421.1K
$721.00Oct 271.021.04$1.031.9%269.9K0.66412
$715.00Oct 270.020.03$0.0333.3%195.7K0.021.8K
$719.00Oct 270.240.25$0.254.0%192.0K0.23718
$718.00Oct 270.120.13$0.137.7%167.1K0.12605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,207 found (best R:R 0.62, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Oct 27$0.57$0.43$0.57100%0.75$690.57
$655.00$656.00Oct 30$0.63$0.37$0.6399%0.59$655.63
$697.00$698.00Nov 13$0.65$0.35$0.6574%0.54$697.65
$710.00$711.00Oct 30$0.65$0.35$0.6572%0.54$710.65
$708.00$709.00Nov 6$0.63$0.37$0.6367%0.59$708.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.32$2.68$4.3276%0.62$751.68
$771.00$770.00Nov 27$0.20$0.80$0.2088%4.00$770.80
$778.00$777.00Nov 30$0.40$0.60$0.4091%1.50$777.60
$775.00$773.00Dec 4$1.30$0.70$1.3087%0.54$773.70
$751.00$750.00Nov 6$0.48$0.52$0.4889%1.08$750.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 913 found (best R:R 0.90, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 9$2.37$2.37$2.6355%0.90$727.37
$725.00$730.00Nov 10$2.40$2.40$2.6055%0.92$727.40
$730.00$735.00Nov 9$1.98$1.98$3.0262%0.66$731.98
$730.00$735.00Nov 10$2.03$2.03$2.9761%0.68$732.03
$725.00$730.00Nov 5$2.25$2.25$2.7556%0.82$727.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Oct 28$0.11$0.11$0.8988%0.12$707.89
$712.00$711.00Oct 28$0.18$0.18$0.8279%0.22$711.82
$720.00$719.00Oct 27$0.27$0.27$0.7358%0.37$719.73
$714.00$713.00Oct 28$0.23$0.23$0.7774%0.30$713.77
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.18, cheapest $3.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2616.3%24.7%
$721.00Oct 27Oct 28$3.1916.0%24.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1616.3%24.7%
$721.00Oct 27Oct 28$3.1116.0%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.19% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 27$0.86$0.52$1.38$718.62$721.380.19%
$721.00Oct 27$0.38$1.03$1.41$719.59$722.410.20%
$719.00Oct 27$1.60$0.25$1.85$717.15$720.850.26%
$722.00Oct 27$0.15$1.79$1.94$720.06$723.940.27%
$718.00Oct 27$2.47$0.13$2.60$715.40$720.600.36%
$723.00Oct 27$0.07$2.70$2.77$720.23$725.770.38%
$717.00Oct 27$3.42$0.07$3.49$713.51$720.490.48%
$724.00Oct 27$0.04$3.67$3.71$720.29$727.710.52%
$716.00Oct 27$4.40$0.04$4.44$711.56$720.440.62%
$725.00Oct 27$0.03$4.66$4.69$720.31$729.690.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Oct 27$0.07$0.07$0.14$716.86$723.14
$723.00$718.00Oct 27$0.07$0.13$0.20$717.80$723.20
$722.00$717.00Oct 27$0.15$0.07$0.22$716.78$722.22
$722.00$718.00Oct 27$0.15$0.13$0.28$717.72$722.28
$723.00$719.00Oct 27$0.07$0.25$0.32$718.68$723.32
$722.00$719.00Oct 27$0.15$0.25$0.40$718.60$722.40
$721.00$717.00Oct 27$0.38$0.07$0.45$716.55$721.45
$721.00$718.00Oct 27$0.38$0.13$0.51$717.49$721.51
$721.00$719.00Oct 27$0.38$0.25$0.63$718.37$721.63
$722.00$720.00Oct 27$0.15$0.52$0.67$719.33$722.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.67, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708726/727Oct 28$0.40$0.6061%0.67$707.60$726.40
697/698729/730Oct 30$0.44$0.5657%0.79$697.56$729.44
698/699729/730Oct 30$0.45$0.5556%0.82$698.55$729.45
704/705726/727Oct 29$0.52$0.4848%1.08$704.48$726.52
700/701730/731Nov 2$0.50$0.5050%1.00$700.50$730.50
700/701728/729Nov 2$0.54$0.4646%1.17$700.46$728.54
701/702730/731Nov 2$0.51$0.4949%1.04$701.49$730.51
704/705727/728Oct 29$0.49$0.5151%0.96$704.51$727.49
697/698728/729Oct 30$0.46$0.5454%0.85$697.54$728.46
698/699728/729Oct 30$0.47$0.5353%0.89$698.53$728.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.09$4.9110%54.56
$700.00$705.00$710.00Nov 27$0.13$4.878%37.46
$700.00$705.00$710.00Nov 5$0.23$4.7711%20.74
$690.00$695.00$700.00Oct 29$0.12$4.886%40.67
$695.00$700.00$705.00Nov 5$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.32$4.6815%14.62
$710.00$715.00$720.00Nov 10$0.26$4.7412%18.23
$685.00$690.00$695.00Nov 5$0.11$4.896%44.45
$700.00$705.00$710.00Nov 5$0.24$4.7611%19.83
$680.00$685.00$690.00Nov 10$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 832 found (best net $-1.46, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.46$58.54
$695.00$710.001:2Nov 10-$8.28$6.72
$719.00$720.001:2Oct 27-$0.12$0.88
$745.00$750.001:2Nov 5-$0.34$4.66
$750.00$755.001:2Nov 5-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.65$9.35
$722.00$721.001:2Oct 27-$0.27$0.73
$723.00$722.001:2Oct 27-$0.88$0.12
$699.00$698.001:2Oct 27$0.00$1.00
$645.00$640.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.130.510.1%2.93%3.03%109
$722.00Dec 4$20.540.500.2%2.85%3.08%829
$723.00Dec 4$19.960.490.4%2.77%3.14%811
$724.00Dec 4$19.400.490.5%2.69%3.20%851
$725.00Dec 4$18.830.480.7%2.61%3.26%40139
$726.00Dec 4$18.280.470.8%2.54%3.32%124
$727.00Dec 4$17.740.460.9%2.46%3.39%69
$728.00Dec 4$17.210.461.1%2.39%3.45%1120
$729.00Dec 4$16.690.451.2%2.32%3.52%113
$730.00Dec 4$16.180.441.3%2.25%3.59%92215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,888,799
Total Puts 2,939,744
Put/Call Ratio 1.02
Net Difference -50,945

Prior's Put/Call Breakdown

Total Calls 2,758,592
Total Puts 3,281,622
Put/Call Ratio 1.19
Net Difference -523,030

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All