Tour v531
QQQ
INVESCO QQQ TR
$720.48 +1.16%
(10/27 14:30) ◀
|
Tuesday, October 27, 2026 (2:35pm)
January 2026
|
▶ (10/27 14:40)
◀ 10/27 14:35 ▶

Option Volume

Detail
ℹ
Current (10/27 2:35pm) 5,870,516
Calls: 2,908,913 (50%)
Puts: 2,961,603 (50%)
Prior (10/26) 6,085,869
Calls: 2,778,177 (46%)
Puts: 3,307,692 (54%)
Current vs Prior -3.54%
Calls: +4.71% (Calls)
Puts: -10.46% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -16.83%
Calls: -13.01%
Puts: -20.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:35pm) $1.00B
Calls: $692.68M (69%)
Puts: $309.58M (31%)
Prior (10/26) $1.08B
Calls: $626.32M (58%)
Puts: $455.07M (42%)
Current vs Prior -7.32%
Calls: +10.60%
Puts: -31.97%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -30.53%
Calls: +24.72%
Puts: -65.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:35pm) 1.02
Prior (10/26) 1.19
Current vs Prior -14.49%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:35pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 1.14%1.14% | 1.98%1.98% | 3.18%4.64% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -72.89% | -27.64%+544.94% | +25.43%-16.95% | -10.71%-7.35% | -5.00%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -69.64% | -24.25%+60.10% | +19.05%+28.42% | -0.64%+80.85% | +8.79%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -72.89% | -27.64%+544.94% | +25.43%-16.95% | -10.71%-7.35% | -5.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.24%
Calls: 1.08% | 0.24%
Puts: 1.10% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +3.81% | -75.51%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -31.87% | -70.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($692.68M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 284.174.18$4.180.2%23.2K0.523.9K
$721.00Oct 283.623.63$3.630.3%16.0K0.48752
$720.00Nov 2017.7117.76$17.740.3%4.4K0.5230.2K
$715.00Nov 2020.8320.89$20.860.3%4.7K0.5715.6K
$716.00Nov 3022.5022.57$22.540.3%60.55328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2017.4117.45$17.430.2%3.9K0.5312.0K
$721.00Oct 284.034.04$4.040.2%9.6K0.52211
$730.00Nov 2019.8319.88$19.850.3%1750.5820.7K
$712.00Oct 303.703.71$3.710.3%2.6K0.315.9K
$727.00Nov 2018.3418.39$18.370.3%280.553.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.060.07$0.0714.3%183.1K0.082.1K
$722.00Oct 270.140.15$0.156.7%330.3K0.173.0K
$721.00Oct 270.390.40$0.402.5%328.1K0.364.6K
$720.00Oct 270.920.93$0.931.1%302.3K0.615.9K
$737.00Oct 280.080.09$0.0911.1%8170.03470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.210.22$0.224.5%193.9K0.21718
$718.00Oct 270.110.12$0.128.3%168.6K0.12605
$717.00Oct 270.060.07$0.0714.3%121.8K0.07565
$720.00Oct 270.430.44$0.442.3%342.9K0.391.1K
$721.00Oct 270.900.91$0.911.1%272.4K0.64412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,125 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.17127.16$125.672.4%31.00--
$600.00Oct 27118.91122.33$120.622.8%131.0010
$610.00Oct 27108.91112.14$110.532.9%31.00--
$585.00Nov 30137.08140.66$138.872.6%--1.00105
$615.00Oct 27103.91107.19$105.553.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 275.485.64$5.562.9%1.3K1.0015
$727.00Oct 276.496.64$6.572.3%6301.0071
$728.00Oct 277.497.63$7.561.9%2741.009
$729.00Oct 278.498.63$8.561.6%2871.00--
$730.00Oct 279.489.63$9.561.6%4331.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 5.8M, top 342.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.140.15$0.156.7%330.3K0.173.0K
$721.00Oct 270.390.40$0.402.5%328.1K0.364.6K
$720.00Oct 270.920.93$0.931.1%302.3K0.615.9K
$718.00Oct 272.542.61$2.582.7%193.8K0.894.3K
$717.00Oct 273.483.59$3.543.1%183.8K0.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.430.44$0.442.3%342.9K0.391.1K
$721.00Oct 270.900.91$0.911.1%272.4K0.64412
$715.00Oct 270.020.03$0.0333.3%195.9K0.021.8K
$719.00Oct 270.210.22$0.224.5%193.9K0.21718
$718.00Oct 270.110.12$0.128.3%168.6K0.12605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,196 found (best R:R 1.86, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Oct 27$0.58$0.42$0.58100%0.72$690.58
$641.00$642.00Oct 30$0.63$0.37$0.6399%0.59$641.63
$679.00$680.00Oct 30$0.62$0.38$0.6297%0.61$679.62
$678.00$679.00Nov 6$0.64$0.36$0.6489%0.56$678.64
$703.00$704.00Nov 6$0.65$0.35$0.6573%0.54$703.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 13$0.35$0.65$0.3591%1.86$762.65
$710.00$705.00Nov 27$1.49$3.51$1.4940%2.36$708.51
$744.00$743.00Nov 6$0.47$0.53$0.4782%1.13$743.53
$710.00$705.00Dec 4$1.54$3.46$1.5440%2.25$708.46
$705.00$700.00Dec 4$1.37$3.63$1.3736%2.65$703.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 9$2.39$2.39$2.6155%0.92$727.39
$725.00$730.00Nov 10$2.41$2.41$2.5955%0.93$727.41
$730.00$735.00Nov 10$2.05$2.05$2.9561%0.69$732.05
$730.00$735.00Nov 9$1.98$1.98$3.0262%0.66$731.98
$725.00$730.00Nov 5$2.26$2.26$2.7456%0.82$727.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.20$0.20$0.8077%0.25$712.80
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$716.00$715.00Oct 28$0.29$0.29$0.7168%0.41$715.71
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$712.00$711.00Oct 28$0.17$0.17$0.8380%0.20$711.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.19, cheapest $3.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2516.2%24.6%
$721.00Oct 27Oct 28$3.2315.7%24.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1516.2%24.6%
$721.00Oct 27Oct 28$3.1315.7%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.18% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.40$0.91$1.31$719.69$722.310.18%
$720.00Oct 27$0.93$0.44$1.37$718.63$721.370.19%
$722.00Oct 27$0.15$1.67$1.82$720.18$723.820.25%
$719.00Oct 27$1.69$0.22$1.91$717.09$720.910.27%
$718.00Oct 27$2.58$0.12$2.70$715.30$720.700.37%
$723.00Oct 27$0.07$2.60$2.67$720.33$725.670.37%
$717.00Oct 27$3.54$0.07$3.61$713.39$720.610.50%
$724.00Oct 27$0.04$3.58$3.62$720.38$727.620.50%
$716.00Oct 27$4.50$0.04$4.54$711.46$720.540.63%
$725.00Oct 27$0.03$4.55$4.58$720.42$729.580.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Oct 27$0.07$0.07$0.14$716.86$723.14
$723.00$718.00Oct 27$0.07$0.12$0.19$717.81$723.19
$722.00$717.00Oct 27$0.15$0.07$0.22$716.78$722.22
$722.00$718.00Oct 27$0.15$0.12$0.27$717.73$722.27
$723.00$719.00Oct 27$0.07$0.22$0.29$718.71$723.29
$722.00$719.00Oct 27$0.15$0.22$0.37$718.63$722.37
$721.00$718.00Oct 27$0.40$0.12$0.52$717.48$721.52
$721.00$717.00Oct 27$0.40$0.07$0.47$716.53$721.47
$723.00$720.00Oct 27$0.07$0.44$0.51$719.49$723.51
$722.00$720.00Oct 27$0.15$0.44$0.59$719.41$722.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.85, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702727/728Oct 29$0.46$0.5455%0.85$701.54$727.46
697/698730/731Oct 30$0.42$0.5859%0.72$697.58$730.42
705/706727/728Oct 29$0.51$0.4950%1.04$705.49$727.51
703/704727/728Oct 29$0.48$0.5252%0.92$703.52$727.48
697/698729/730Oct 30$0.44$0.5656%0.79$697.56$729.44
701/702729/730Oct 29$0.40$0.6060%0.67$701.60$729.40
704/705727/728Oct 29$0.49$0.5151%0.96$704.51$727.49
705/706729/730Oct 29$0.45$0.5555%0.82$705.55$729.45
697/698728/729Oct 30$0.46$0.5454%0.85$697.54$728.46
701/702726/727Oct 29$0.48$0.5252%0.92$701.52$726.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.24$4.7613%19.83
$710.00$715.00$720.00Nov 5$0.29$4.7114%16.24
$685.00$690.00$695.00Nov 2$0.08$4.926%61.50
$700.00$705.00$710.00Nov 9$0.20$4.8010%24.00
$685.00$690.00$695.00Nov 5$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 10$0.07$4.935%70.43
$685.00$690.00$695.00Nov 3$0.10$4.906%49.00
$690.00$695.00$700.00Nov 10$0.14$4.868%34.71
$695.00$700.00$705.00Nov 10$0.17$4.839%28.41
$690.00$695.00$700.00Nov 2$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-1.46, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.46$58.54
$695.00$710.001:2Nov 10-$8.22$6.78
$719.00$720.001:2Oct 27-$0.17$0.83
$745.00$750.001:2Nov 5-$0.32$4.68
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.61$9.39
$722.00$721.001:2Oct 27-$0.15$0.85
$720.00$719.001:2Oct 27$0.00$1.00
$723.00$722.001:2Oct 27-$0.74$0.26
$699.00$698.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 2.94%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.160.510.1%2.94%3.01%109
$722.00Dec 4$20.570.500.2%2.86%3.07%829
$723.00Dec 4$20.000.490.3%2.78%3.13%811
$724.00Dec 4$19.430.490.5%2.70%3.19%851
$725.00Dec 4$18.870.480.6%2.62%3.25%40139
$726.00Dec 4$18.310.470.8%2.54%3.31%124
$727.00Dec 4$17.770.470.9%2.47%3.37%69
$728.00Dec 4$17.240.461.0%2.39%3.44%1120
$729.00Dec 4$16.710.451.2%2.32%3.50%113
$730.00Dec 4$16.200.441.3%2.25%3.57%92215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,908,913
Total Puts 2,961,603
Put/Call Ratio 1.02
Net Difference -52,690

Prior's Put/Call Breakdown

Total Calls 2,778,177
Total Puts 3,307,692
Put/Call Ratio 1.19
Net Difference -529,515

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All