Tour v531
QQQ
INVESCO QQQ TR
$720.43 +1.16%
(10/27 14:35) ◀
|
Tuesday, October 27, 2026 (2:40pm)
January 2026
|
▶ (10/27 14:45)
◀ 10/27 14:40 ▶

Option Volume

Detail
ℹ
Current (10/27 2:40pm) 5,905,559
Calls: 2,924,517 (50%)
Puts: 2,981,042 (50%)
Prior (10/26) 6,118,154
Calls: 2,792,163 (46%)
Puts: 3,325,991 (54%)
Current vs Prior -3.47%
Calls: +4.74% (Calls)
Puts: -10.37% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -16.33%
Calls: -12.54%
Puts: -19.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:40pm) $1.00B
Calls: $687.49M (69%)
Puts: $313.48M (31%)
Prior (10/26) $1.10B
Calls: $654.95M (60%)
Puts: $441.69M (40%)
Current vs Prior -8.72%
Calls: +4.97%
Puts: -29.03%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -30.62%
Calls: +23.78%
Puts: -64.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:40pm) 1.02
Prior (10/26) 1.19
Current vs Prior -14.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:40pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 1.14%1.14% | 1.98%1.98% | 3.18%4.64% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -73.19% | -27.64%+545.00% | +25.70%-16.77% | -10.70%-7.32% | -4.93%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -69.97% | -24.25%+60.12% | +19.31%+28.70% | -0.63%+80.92% | +8.87%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -73.19% | -27.64%+545.00% | +25.70%-16.77% | -10.70%-7.32% | -4.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.24%
Calls: 1.14% | 0.24%
Puts: 1.06% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +4.76% | -75.51%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -31.25% | -70.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($687.49M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2020.8120.86$20.840.2%4.7K0.5615.6K
$720.00Oct 284.134.14$4.140.2%23.4K0.523.9K
$715.00Nov 2722.6322.69$22.660.3%740.56421
$722.00Nov 3018.8318.88$18.850.3%490.50673
$729.00Nov 3014.9915.03$15.010.3%60.44288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 284.564.57$4.560.2%8.1K0.56552
$721.00Oct 284.074.08$4.080.2%9.7K0.52211
$696.00Nov 208.118.13$8.120.2%1550.285.8K
$695.00Nov 207.907.92$7.910.3%5.8K0.2714.0K
$710.00Nov 2011.7411.77$11.760.3%1.8K0.3914.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.050.06$0.0616.7%183.7K0.072.1K
$722.00Oct 270.130.14$0.147.1%332.0K0.163.0K
$721.00Oct 270.370.38$0.382.6%334.3K0.354.6K
$720.00Oct 270.870.88$0.881.1%305.0K0.605.9K
$737.00Oct 280.080.09$0.0911.1%8190.03470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.100.11$0.119.1%169.7K0.11605
$719.00Oct 270.200.21$0.214.8%195.6K0.21718
$717.00Oct 270.050.06$0.0616.7%122.2K0.06565
$720.00Oct 270.430.44$0.442.3%347.8K0.401.1K
$721.00Oct 270.930.94$0.941.1%276.3K0.65412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.16127.16$125.662.4%31.00--
$600.00Oct 27118.91122.33$120.622.8%131.0010
$610.00Oct 27108.91112.14$110.532.9%31.00--
$615.00Oct 27103.91107.19$105.553.1%31.00--
$625.00Oct 2793.8697.33$95.603.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3028.3728.75$28.561.3%--1.0013
$750.00Oct 3029.3429.97$29.662.1%271.002.9K
$751.00Oct 3030.3630.88$30.621.7%41.0065
$755.00Oct 3034.3334.97$34.651.8%11.0011
$756.00Oct 3035.3335.88$35.611.5%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,507 active (total vol 5.9M, top 347.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.370.38$0.382.6%334.3K0.354.6K
$722.00Oct 270.130.14$0.147.1%332.0K0.163.0K
$720.00Oct 270.870.88$0.881.1%305.0K0.605.9K
$718.00Oct 272.502.57$2.542.8%193.9K0.894.3K
$717.00Oct 273.443.55$3.503.1%183.9K0.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.430.44$0.442.3%347.8K0.401.1K
$721.00Oct 270.930.94$0.941.1%276.3K0.65412
$715.00Oct 270.020.03$0.0333.3%196.2K0.021.8K
$719.00Oct 270.200.21$0.214.8%195.6K0.21718
$718.00Oct 270.100.11$0.119.1%169.7K0.11605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,192 found (best R:R 1.70, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Oct 27$0.58$0.42$0.58100%0.72$690.58
$641.00$642.00Oct 30$0.63$0.37$0.6399%0.59$641.63
$692.00$693.00Oct 27$0.64$0.36$0.64100%0.56$692.64
$679.00$680.00Oct 30$0.62$0.38$0.6297%0.61$679.62
$678.00$679.00Nov 6$0.64$0.36$0.6489%0.56$678.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 13$0.37$0.63$0.3791%1.70$762.63
$730.00$725.00Nov 10$2.50$2.50$2.5061%1.00$727.50
$710.00$705.00Dec 4$1.54$3.46$1.5440%2.25$708.46
$710.00$705.00Nov 27$1.50$3.50$1.5040%2.33$708.50
$705.00$700.00Dec 4$1.37$3.63$1.3737%2.65$703.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.45$2.45$2.5555%0.96$727.45
$725.00$730.00Nov 9$2.37$2.37$2.6355%0.90$727.37
$730.00$735.00Nov 9$1.98$1.98$3.0262%0.66$731.98
$725.00$730.00Nov 5$2.25$2.25$2.7556%0.82$727.25
$730.00$735.00Nov 10$2.02$2.02$2.9861%0.68$732.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.21$0.21$0.7977%0.27$712.79
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$711.00$710.00Oct 28$0.15$0.15$0.8582%0.18$710.85
$716.00$715.00Oct 28$0.29$0.29$0.7167%0.41$715.71
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.20, cheapest $3.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2616.2%24.6%
$721.00Oct 27Oct 28$3.2216.0%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1916.2%24.7%
$721.00Oct 27Oct 28$3.1416.0%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.18% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 27$0.88$0.44$1.32$718.68$721.320.18%
$721.00Oct 27$0.38$0.94$1.32$719.68$722.320.18%
$719.00Oct 27$1.64$0.21$1.85$717.15$720.850.26%
$722.00Oct 27$0.14$1.71$1.85$720.15$723.850.26%
$718.00Oct 27$2.54$0.11$2.65$715.35$720.650.37%
$723.00Oct 27$0.06$2.62$2.68$720.32$725.680.37%
$717.00Oct 27$3.50$0.06$3.56$713.44$720.560.49%
$724.00Oct 27$0.04$3.59$3.63$720.37$727.630.50%
$716.00Oct 27$4.47$0.04$4.51$711.49$720.510.63%
$725.00Oct 27$0.03$4.57$4.60$720.40$729.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Oct 27$0.06$0.06$0.12$716.88$723.12
$723.00$718.00Oct 27$0.06$0.11$0.17$717.83$723.17
$722.00$718.00Oct 27$0.14$0.11$0.25$717.75$722.25
$722.00$717.00Oct 27$0.14$0.06$0.20$716.80$722.20
$723.00$719.00Oct 27$0.06$0.21$0.27$718.73$723.27
$722.00$719.00Oct 27$0.14$0.21$0.35$718.65$722.35
$721.00$717.00Oct 27$0.38$0.06$0.44$716.56$721.44
$721.00$718.00Oct 27$0.38$0.11$0.49$717.51$721.49
$721.00$719.00Oct 27$0.38$0.21$0.59$718.41$721.59
$723.00$720.00Oct 27$0.06$0.44$0.50$719.50$723.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.89, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705728/729Oct 29$0.47$0.5354%0.89$704.53$728.47
701/702728/729Oct 29$0.43$0.5758%0.75$701.57$728.43
702/703728/729Oct 29$0.44$0.5657%0.79$702.56$728.44
704/705726/727Oct 29$0.52$0.4848%1.08$704.48$726.52
697/698729/730Oct 30$0.44$0.5656%0.79$697.56$729.44
701/702730/731Nov 2$0.51$0.4949%1.04$701.49$730.51
703/704728/729Oct 29$0.45$0.5555%0.82$703.55$728.45
704/705727/728Oct 29$0.49$0.5151%0.96$704.51$727.49
704/705730/731Oct 29$0.41$0.5959%0.69$704.59$730.41
703/704729/730Oct 30$0.50$0.5050%1.00$703.50$729.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.13$4.8710%37.46
$690.00$695.00$700.00Nov 2$0.08$4.928%61.50
$695.00$700.00$705.00Dec 4$0.07$4.936%70.43
$700.00$705.00$710.00Nov 27$0.11$4.898%44.45
$585.00$590.00$595.00Nov 30$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 10$0.27$4.7313%17.52
$700.00$705.00$710.00Nov 10$0.19$4.8110%25.32
$685.00$690.00$695.00Nov 3$0.10$4.906%49.00
$680.00$685.00$690.00Nov 10$0.09$4.915%54.56
$710.00$715.00$720.00Nov 5$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-1.45, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.45$58.55
$695.00$710.001:2Nov 10-$8.31$6.69
$719.00$720.001:2Oct 27-$0.12$0.88
$745.00$750.001:2Nov 5-$0.32$4.68
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.50$9.50
$722.00$721.001:2Oct 27-$0.17$0.83
$723.00$722.001:2Oct 27-$0.80$0.20
$700.00$699.001:2Oct 27$0.00$1.00
$645.00$640.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 512 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.140.510.1%2.93%3.01%109
$722.00Dec 4$20.560.500.2%2.85%3.07%829
$723.00Dec 4$19.980.490.4%2.77%3.13%811
$724.00Dec 4$19.410.490.5%2.69%3.19%851
$725.00Dec 4$18.850.480.6%2.62%3.25%40139
$726.00Dec 4$18.300.470.8%2.54%3.31%124
$727.00Dec 4$17.750.460.9%2.46%3.38%69
$728.00Dec 4$17.220.461.1%2.39%3.44%1120
$729.00Dec 4$16.700.451.2%2.32%3.51%113
$730.00Dec 4$16.190.441.3%2.25%3.58%92215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,924,517
Total Puts 2,981,042
Put/Call Ratio 1.02
Net Difference -56,525

Prior's Put/Call Breakdown

Total Calls 2,792,163
Total Puts 3,325,991
Put/Call Ratio 1.19
Net Difference -533,828

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All