Tour v531
QQQ
INVESCO QQQ TR
$720.64 +1.18%
(10/27 14:40) ◀
|
Tuesday, October 27, 2026 (2:45pm)
January 2026
|
▶ (10/27 14:50)
◀ 10/27 14:45 ▶

Option Volume

Detail
ℹ
Current (10/27 2:45pm) 5,960,541
Calls: 2,938,531 (49%)
Puts: 3,022,010 (51%)
Prior (10/26) 6,155,694
Calls: 2,806,169 (46%)
Puts: 3,349,525 (54%)
Current vs Prior -3.17%
Calls: +4.72% (Calls)
Puts: -9.78% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -15.55%
Calls: -12.13%
Puts: -18.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:45pm) $1.05B
Calls: $713.58M (68%)
Puts: $337.42M (32%)
Prior (10/26) $1.10B
Calls: $656.70M (60%)
Puts: $443.28M (40%)
Current vs Prior -4.45%
Calls: +8.66%
Puts: -23.88%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -27.16%
Calls: +28.48%
Puts: -61.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:45pm) 1.03
Prior (10/26) 1.19
Current vs Prior -13.84%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:45pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 1.15%1.15% | 1.99%1.99% | 3.19%4.64% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -74.08% | -27.22%+548.73% | +26.38%-16.32% | -10.45%-7.29% | -4.98%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -70.96% | -23.81%+61.04% | +19.95%+29.39% | -0.36%+80.97% | +8.81%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -74.08% | -27.22%+548.73% | +26.38%-16.32% | -10.45%-7.29% | -4.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 0.36%
Calls: 2.04% | 0.47%
Puts: 1.28% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +58.10% | -63.27%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +3.75% | -55.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($713.58M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,358 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 286.176.18$6.180.2%11.4K0.651.1K
$720.00Nov 2017.8117.85$17.830.2%4.4K0.5230.2K
$727.00Oct 304.014.02$4.010.2%1.4K0.362.5K
$721.00Oct 306.916.93$6.920.3%1.9K0.50808
$722.00Oct 283.203.21$3.210.3%14.1K0.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 285.555.56$5.560.2%1.9K0.64432
$708.00Nov 2011.0711.09$11.080.2%1140.372.9K
$723.00Oct 284.984.99$4.990.2%2.2K0.59293
$721.00Oct 283.983.99$3.990.3%9.8K0.51211
$710.00Nov 2011.6711.70$11.680.3%1.8K0.3914.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.050.06$0.0616.7%184.8K0.082.1K
$722.00Oct 270.150.16$0.166.3%333.3K0.193.0K
$721.00Oct 270.410.42$0.422.4%339.4K0.414.6K
$720.00Oct 270.970.99$0.982.0%307.4K0.665.9K
$737.00Oct 280.080.09$0.0911.1%8200.03470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.150.16$0.166.3%197.1K0.17718
$718.00Oct 270.080.09$0.0911.1%175.3K0.09605
$720.00Oct 270.330.34$0.342.9%356.5K0.341.1K
$721.00Oct 270.770.78$0.781.3%280.0K0.59412
$699.00Oct 280.160.17$0.175.9%2.1K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,125 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.14127.16$125.652.4%31.00--
$600.00Oct 27118.91122.33$120.622.8%131.0010
$610.00Oct 27108.91112.14$110.532.9%31.00--
$615.00Oct 27103.91107.19$105.553.1%31.00--
$585.00Nov 30137.08140.66$138.872.6%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 274.344.48$4.413.2%4.5K1.00350
$726.00Oct 275.335.44$5.392.0%1.3K1.0015
$727.00Oct 276.336.47$6.402.2%6301.0071
$728.00Oct 277.337.46$7.401.8%2891.009
$729.00Oct 278.328.46$8.391.7%2891.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,511 active (total vol 5.9M, top 356.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.410.42$0.422.4%339.4K0.414.6K
$722.00Oct 270.150.16$0.166.3%333.3K0.193.0K
$720.00Oct 270.970.99$0.982.0%307.4K0.665.9K
$718.00Oct 272.672.73$2.702.2%194.1K0.914.3K
$723.00Oct 270.050.06$0.0616.7%184.8K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.330.34$0.342.9%356.5K0.341.1K
$721.00Oct 270.770.78$0.781.3%280.0K0.59412
$719.00Oct 270.150.16$0.166.3%197.1K0.17718
$715.00Oct 270.020.03$0.0333.3%196.7K0.021.8K
$718.00Oct 270.080.09$0.0911.1%175.3K0.09605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,209 found (best R:R 3.55, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$655.00Nov 30$1.95$1.05$1.9588%0.54$653.95
$690.00$691.00Oct 27$0.58$0.42$0.58100%0.72$690.58
$641.00$642.00Oct 30$0.63$0.37$0.6399%0.59$641.63
$692.00$693.00Oct 27$0.64$0.36$0.64100%0.56$692.64
$679.00$680.00Oct 30$0.62$0.38$0.6296%0.61$679.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 13$0.22$0.78$0.2291%3.55$763.78
$775.00$773.00Dec 4$1.04$0.96$1.0487%0.92$773.96
$730.00$725.00Nov 10$2.53$2.47$2.5361%0.98$727.47
$720.00$715.00Nov 10$1.87$3.13$1.8748%1.67$718.13
$710.00$705.00Nov 27$1.49$3.51$1.4939%2.36$708.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 9$2.39$2.39$2.6155%0.92$727.39
$730.00$735.00Nov 9$2.01$2.01$2.9962%0.67$732.01
$725.00$730.00Nov 5$2.28$2.28$2.7256%0.84$727.28
$730.00$735.00Nov 10$2.04$2.04$2.9661%0.69$732.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Oct 28$0.11$0.11$0.8988%0.12$707.89
$714.00$713.00Oct 28$0.23$0.23$0.7774%0.30$713.77
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$706.00$705.00Oct 29$0.15$0.15$0.8582%0.18$705.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.25, cheapest $3.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.3016.9%25.2%
$721.00Oct 27Oct 28$3.3015.0%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2016.9%25.2%
$721.00Oct 27Oct 28$3.2115.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.17% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.42$0.78$1.20$719.80$722.200.17%
$720.00Oct 27$0.98$0.34$1.32$718.68$721.320.18%
$722.00Oct 27$0.16$1.52$1.68$720.32$723.680.23%
$719.00Oct 27$1.79$0.16$1.95$717.05$720.950.27%
$723.00Oct 27$0.06$2.45$2.51$720.49$725.510.35%
$718.00Oct 27$2.70$0.09$2.79$715.21$720.790.39%
$724.00Oct 27$0.04$3.42$3.46$720.54$727.460.48%
$717.00Oct 27$3.67$0.05$3.72$713.28$720.720.52%
$725.00Oct 27$0.03$4.41$4.44$720.56$729.440.62%
$716.00Oct 27$4.64$0.04$4.68$711.32$720.680.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$718.00Oct 27$0.06$0.09$0.15$717.85$723.15
$723.00$717.00Oct 27$0.06$0.05$0.11$716.89$723.11
$723.00$719.00Oct 27$0.06$0.16$0.22$718.78$723.22
$722.00$718.00Oct 27$0.16$0.09$0.25$717.75$722.25
$722.00$717.00Oct 27$0.16$0.05$0.21$716.79$722.21
$722.00$719.00Oct 27$0.16$0.16$0.32$718.68$722.32
$723.00$720.00Oct 27$0.06$0.34$0.40$719.60$723.40
$722.00$720.00Oct 27$0.16$0.34$0.50$719.50$722.50
$721.00$718.00Oct 27$0.42$0.09$0.51$717.49$721.51
$721.00$719.00Oct 27$0.42$0.16$0.58$718.42$721.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.82, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698729/730Oct 30$0.45$0.5556%0.82$697.55$729.45
701/702730/731Nov 2$0.52$0.4849%1.08$701.48$730.52
701/702729/730Oct 29$0.41$0.5960%0.69$701.59$729.41
705/706729/730Oct 29$0.46$0.5455%0.85$705.54$729.46
707/708726/727Oct 28$0.41$0.5960%0.69$707.59$726.41
702/703729/730Oct 29$0.42$0.5859%0.72$702.58$729.42
697/698728/729Oct 30$0.47$0.5354%0.89$697.53$728.47
703/704729/730Oct 29$0.43$0.5757%0.75$703.57$729.43
701/702727/728Oct 29$0.46$0.5454%0.85$701.54$727.46
705/706727/728Oct 29$0.51$0.4949%1.04$705.49$727.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.24$4.7614%19.83
$585.00$590.00$595.00Nov 30$0.06$4.946%82.33
$695.00$700.00$705.00Nov 5$0.14$4.869%34.71
$715.00$720.00$725.00Nov 10$0.23$4.7713%20.74
$685.00$690.00$695.00Nov 2$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.23$4.7711%20.74
$695.00$700.00$705.00Nov 10$0.17$4.839%28.41
$685.00$690.00$695.00Nov 4$0.11$4.896%44.45
$690.00$695.00$700.00Nov 5$0.15$4.858%32.33
$720.00$725.00$730.00Nov 10$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-1.45, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.45$58.55
$695.00$710.001:2Nov 10-$8.28$6.72
$719.00$720.001:2Oct 27-$0.17$0.83
$745.00$750.001:2Nov 5-$0.33$4.67
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.46$9.54
$723.00$722.001:2Oct 27-$0.59$0.41
$700.00$699.001:2Oct 27$0.00$1.00
$645.00$640.001:2Oct 28-$0.01$4.99
$615.00$610.001:2Oct 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 512 found (best yield 2.95%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.270.510.1%2.95%3.00%109
$722.00Dec 4$20.680.500.2%2.87%3.06%829
$723.00Dec 4$20.110.490.3%2.79%3.12%811
$724.00Dec 4$19.530.490.5%2.71%3.18%851
$725.00Dec 4$18.970.480.6%2.63%3.24%40139
$726.00Dec 4$18.420.470.7%2.56%3.30%124
$727.00Dec 4$17.870.470.9%2.48%3.36%69
$728.00Dec 4$17.340.461.0%2.41%3.43%1120
$729.00Dec 4$16.810.451.2%2.33%3.49%113
$730.00Dec 4$16.300.441.3%2.26%3.56%92215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,938,531
Total Puts 3,022,010
Put/Call Ratio 1.03
Net Difference -83,479

Prior's Put/Call Breakdown

Total Calls 2,806,169
Total Puts 3,349,525
Put/Call Ratio 1.19
Net Difference -543,356

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All