Tour v531
QQQ
INVESCO QQQ TR
$720.83 +1.21%
(10/27 14:45) ◀
|
Tuesday, October 27, 2026 (2:50pm)
January 2026
|
▶ (10/27 14:55)
◀ 10/27 14:50 ▶

Option Volume

Detail
ℹ
Current (10/27 2:50pm) 6,036,302
Calls: 2,969,384 (49%)
Puts: 3,066,918 (51%)
Prior (10/26) 6,193,647
Calls: 2,823,079 (46%)
Puts: 3,370,568 (54%)
Current vs Prior -2.54%
Calls: +5.18% (Calls)
Puts: -9.01% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -14.48%
Calls: -11.20%
Puts: -17.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:50pm) $1.07B
Calls: $746.65M (70%)
Puts: $326.71M (30%)
Prior (10/26) $1.09B
Calls: $627.80M (58%)
Puts: $461.57M (42%)
Current vs Prior -1.47%
Calls: +18.93%
Puts: -29.22%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -25.61%
Calls: +34.44%
Puts: -63.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:50pm) 1.03
Prior (10/26) 1.19
Current vs Prior -13.49%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:50pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 1.16%1.16% | 2.00%2.00% | 3.19%4.65% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -73.94% | -26.62%+554.04% | +26.78%-16.05% | -10.36%-7.21% | -4.98%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -70.81% | -23.18%+62.36% | +20.33%+29.80% | -0.26%+81.14% | +8.81%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -73.94% | -26.62%+554.04% | +26.78%-16.05% | -10.36%-7.21% | -4.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.48%
Calls: 0.90% | 0.45%
Puts: 1.52% | 0.51%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +15.24% | -51.02%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -24.37% | -41.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($746.65M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,368 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 285.025.03$5.030.2%8.9K0.58515
$721.00Oct 283.853.86$3.860.3%16.6K0.50752
$716.00Oct 3010.1010.13$10.120.3%2.2K0.621.4K
$719.00Nov 612.7412.78$12.760.3%1530.54309
$717.00Oct 286.326.34$6.330.3%11.4K0.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 284.904.91$4.910.2%2.2K0.59293
$720.00Oct 283.483.49$3.490.3%19.9K0.462.7K
$732.00Nov 2020.6920.75$20.720.3%300.591.2K
$716.00Nov 2013.6113.65$13.630.3%1420.442.5K
$721.00Oct 306.796.81$6.800.3%1.5K0.501.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.060.07$0.0714.3%186.1K0.092.1K
$722.00Oct 270.180.19$0.195.3%339.8K0.223.0K
$721.00Oct 270.490.50$0.502.0%350.3K0.454.6K
$738.00Oct 280.070.08$0.0812.5%2.7K0.02920
$739.00Oct 280.050.06$0.0616.7%9560.02542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.110.12$0.128.3%200.7K0.14718
$718.00Oct 270.050.06$0.0616.7%186.6K0.07605
$720.00Oct 270.260.27$0.273.7%367.5K0.291.1K
$721.00Oct 270.650.66$0.661.5%288.7K0.55412
$693.00Oct 280.070.08$0.0812.5%3960.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.13127.17$125.652.4%31.00--
$600.00Oct 27118.91122.33$120.622.8%131.0010
$585.00Nov 30137.20140.66$138.932.5%--1.00105
$610.00Oct 27108.91112.15$110.532.9%31.00--
$615.00Oct 27103.91107.19$105.553.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 275.135.26$5.202.5%1.3K1.0015
$727.00Oct 276.126.27$6.202.4%6301.0071
$728.00Oct 277.127.26$7.191.9%2921.009
$729.00Oct 278.128.26$8.191.7%2901.00--
$730.00Oct 279.119.25$9.181.5%4511.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,520 active (total vol 6.0M, top 367.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.490.50$0.502.0%350.3K0.454.6K
$722.00Oct 270.180.19$0.195.3%339.8K0.223.0K
$720.00Oct 271.101.11$1.110.9%311.1K0.715.9K
$718.00Oct 272.842.92$2.882.8%194.3K0.934.3K
$723.00Oct 270.060.07$0.0714.3%186.1K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.260.27$0.273.7%367.5K0.291.1K
$721.00Oct 270.650.66$0.661.5%288.7K0.55412
$719.00Oct 270.110.12$0.128.3%200.7K0.14718
$715.00Oct 270.010.02$0.0250.0%197.7K0.011.8K
$718.00Oct 270.050.06$0.0616.7%186.6K0.07605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,212 found (best R:R 6.14, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$655.00Nov 30$1.91$1.09$1.9188%0.57$653.91
$690.00$691.00Oct 27$0.58$0.42$0.58100%0.72$690.58
$692.00$693.00Oct 27$0.64$0.36$0.64100%0.56$692.64
$695.00$696.00Oct 28$0.63$0.37$0.6398%0.59$695.63
$641.00$642.00Oct 30$0.66$0.34$0.6699%0.52$641.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 13$0.14$0.86$0.1491%6.14$763.86
$775.00$773.00Dec 4$1.12$0.88$1.1287%0.79$773.88
$710.00$705.00Dec 4$1.52$3.48$1.5240%2.29$708.48
$710.00$705.00Nov 27$1.48$3.52$1.4839%2.38$708.52
$720.00$715.00Nov 10$1.86$3.14$1.8648%1.69$718.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 918 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.48$2.48$2.5254%0.98$727.48
$725.00$730.00Nov 9$2.40$2.40$2.6055%0.92$727.40
$730.00$735.00Nov 9$2.03$2.03$2.9762%0.68$732.03
$735.00$740.00Nov 10$1.72$1.72$3.2867%0.52$736.72
$725.00$730.00Nov 5$2.30$2.30$2.7056%0.85$727.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$720.00$719.00Oct 27$0.15$0.15$0.8571%0.18$719.85
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$712.00$711.00Oct 28$0.17$0.17$0.8380%0.20$711.83
$705.00$704.00Oct 29$0.14$0.14$0.8684%0.16$704.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.31, cheapest $3.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.3615.9%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.2615.9%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,018 found (cheapest 0.16% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.50$0.66$1.16$719.84$722.160.16%
$720.00Oct 27$1.11$0.27$1.38$718.62$721.380.19%
$722.00Oct 27$0.19$1.35$1.54$720.46$723.540.21%
$719.00Oct 27$1.96$0.12$2.08$716.92$721.080.29%
$723.00Oct 27$0.07$2.24$2.31$720.69$725.310.32%
$718.00Oct 27$2.88$0.06$2.94$715.06$720.940.41%
$724.00Oct 27$0.04$3.21$3.25$720.75$727.250.45%
$717.00Oct 27$3.88$0.04$3.92$713.08$720.920.54%
$725.00Oct 27$0.03$4.20$4.23$720.77$729.230.59%
$716.00Oct 27$4.85$0.03$4.88$711.12$720.880.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$718.00Oct 27$0.07$0.06$0.13$717.87$723.13
$723.00$719.00Oct 27$0.07$0.12$0.19$718.81$723.19
$722.00$718.00Oct 27$0.19$0.06$0.25$717.75$722.25
$722.00$719.00Oct 27$0.19$0.12$0.31$718.69$722.31
$723.00$720.00Oct 27$0.07$0.27$0.34$719.66$723.34
$722.00$720.00Oct 27$0.19$0.27$0.46$719.54$722.46
$721.00$718.00Oct 27$0.50$0.06$0.56$717.44$721.56
$721.00$719.00Oct 27$0.50$0.12$0.62$718.38$721.62
$721.00$720.00Oct 27$0.50$0.27$0.77$719.23$721.77
$725.00$716.00Oct 28$2.01$2.09$4.10$711.90$729.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.85, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698729/730Oct 30$0.46$0.5456%0.85$697.54$729.46
704/705727/728Oct 29$0.51$0.4950%1.04$704.49$727.51
697/698728/729Oct 30$0.48$0.5253%0.92$697.52$728.48
704/705728/729Oct 29$0.48$0.5253%0.92$704.52$728.48
645/650735/740Nov 10$1.90$3.1062%0.61$648.10$736.90
701/702727/728Oct 29$0.47$0.5354%0.89$701.53$727.47
702/703727/728Oct 29$0.48$0.5253%0.92$702.52$727.48
699/700729/730Oct 30$0.47$0.5354%0.89$699.53$729.47
700/701729/730Oct 30$0.48$0.5253%0.92$700.52$729.48
701/702729/730Oct 30$0.49$0.5152%0.96$701.51$729.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.21$4.7913%22.81
$710.00$715.00$720.00Nov 5$0.26$4.7414%18.23
$690.00$695.00$700.00Nov 27$0.06$4.946%82.33
$705.00$710.00$715.00Nov 9$0.20$4.8011%24.00
$685.00$690.00$695.00Nov 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.16$4.8410%30.25
$710.00$715.00$720.00Nov 10$0.23$4.7712%20.74
$690.00$695.00$700.00Nov 10$0.12$4.887%40.67
$690.00$695.00$700.00Nov 3$0.15$4.858%32.33
$680.00$685.00$690.00Nov 10$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $-1.51, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.51$58.49
$695.00$710.001:2Nov 10-$8.40$6.60
$719.00$720.001:2Oct 27-$0.26$0.74
$745.00$750.001:2Nov 5-$0.34$4.66
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$757.001:2Nov 3-$13.40$9.60
$757.00$741.001:2Nov 3-$6.17$9.83
$723.00$722.001:2Oct 27-$0.46$0.54
$719.00$718.001:2Oct 27$0.00$1.00
$701.00$700.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 515 found (best yield 2.97%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.390.510.0%2.97%2.99%109
$722.00Dec 4$20.800.500.2%2.89%3.05%829
$723.00Dec 4$20.220.490.3%2.81%3.11%811
$724.00Dec 4$19.640.490.4%2.72%3.16%851
$725.00Dec 4$19.080.480.6%2.65%3.23%40139
$726.00Dec 4$18.530.470.7%2.57%3.29%124
$727.00Dec 4$17.980.470.9%2.49%3.35%69
$728.00Dec 4$17.440.461.0%2.42%3.41%1120
$729.00Dec 4$16.920.451.1%2.35%3.48%113
$730.00Dec 4$16.400.441.3%2.28%3.55%92215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,969,384
Total Puts 3,066,918
Put/Call Ratio 1.03
Net Difference -97,534

Prior's Put/Call Breakdown

Total Calls 2,823,079
Total Puts 3,370,568
Put/Call Ratio 1.19
Net Difference -547,489

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All