Tour v531
QQQ
INVESCO QQQ TR
$720.84 +1.21%
(10/27 14:50) ◀
|
Tuesday, October 27, 2026 (2:55pm)
January 2026
|
▶ (10/27 15:00)
◀ 10/27 14:55 ▶

Option Volume

Detail
ℹ
Current (10/27 2:55pm) 6,082,074
Calls: 2,988,154 (49%)
Puts: 3,093,920 (51%)
Prior (10/26) 6,282,201
Calls: 2,861,655 (46%)
Puts: 3,420,546 (54%)
Current vs Prior -3.19%
Calls: +4.42% (Calls)
Puts: -9.55% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -13.83%
Calls: -10.64%
Puts: -16.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:55pm) $1.08B
Calls: $752.02M (70%)
Puts: $326.33M (30%)
Prior (10/26) $1.10B
Calls: $572.87M (52%)
Puts: $524.37M (48%)
Current vs Prior -1.72%
Calls: +31.27%
Puts: -37.77%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -25.26%
Calls: +35.40%
Puts: -63.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:55pm) 1.04
Prior (10/26) 1.20
Current vs Prior -13.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:55pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 1.16%1.16% | 2.00%2.00% | 3.19%4.65% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -74.53% | -26.71%+553.25% | +27.04%-15.88% | -10.24%-7.23% | -4.94%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -71.47% | -23.27%+62.17% | +20.58%+30.07% | -0.13%+81.09% | +8.85%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -74.53% | -26.71%+553.25% | +27.04%-15.88% | -10.24%-7.23% | -4.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.48%
Calls: 1.80% | 0.45%
Puts: 1.61% | 0.51%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +62.86% | -51.02%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +6.88% | -41.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($752.02M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2017.9417.98$17.960.2%4.4K0.5230.2K
$727.00Oct 304.124.13$4.130.2%1.4K0.362.5K
$722.00Oct 306.516.53$6.520.3%1.7K0.481.9K
$721.00Nov 2719.1619.22$19.190.3%220.5142
$717.00Oct 309.479.50$9.490.3%2.8K0.591.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 303.943.95$3.950.3%9770.332.5K
$710.00Nov 2011.6111.64$11.630.3%1.8K0.3914.2K
$712.00Oct 303.673.68$3.680.3%2.7K0.315.9K
$722.00Oct 307.247.26$7.250.3%1.2K0.521.9K
$728.00Oct 3010.4710.50$10.490.3%800.66747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.060.07$0.0714.3%186.4K0.092.1K
$722.00Oct 270.170.18$0.185.6%342.2K0.213.0K
$721.00Oct 270.480.49$0.492.0%356.0K0.464.6K
$738.00Oct 280.070.08$0.0812.5%2.7K0.02920
$739.00Oct 280.050.06$0.0616.7%9560.02542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.100.11$0.119.1%203.3K0.13718
$718.00Oct 270.050.06$0.0616.7%187.4K0.07605
$720.00Oct 270.240.25$0.254.0%372.5K0.281.1K
$721.00Oct 270.610.62$0.621.6%291.9K0.54412
$695.00Oct 280.100.11$0.119.1%4.3K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.13127.19$125.662.4%31.00--
$600.00Oct 27118.91122.33$120.622.8%131.0010
$585.00Nov 30137.19140.66$138.932.5%--1.00105
$610.00Oct 27108.91112.15$110.532.9%31.00--
$615.00Oct 27103.91107.20$105.563.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 275.105.26$5.183.1%1.3K1.0015
$727.00Oct 276.106.25$6.182.4%6301.0071
$728.00Oct 277.107.25$7.182.1%2921.009
$729.00Oct 278.108.25$8.181.8%2901.00--
$730.00Oct 279.109.24$9.171.5%4511.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,526 active (total vol 6.0M, top 372.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.480.49$0.492.0%356.0K0.464.6K
$722.00Oct 270.170.18$0.185.6%342.2K0.213.0K
$720.00Oct 271.101.12$1.111.8%315.0K0.725.9K
$718.00Oct 272.882.95$2.922.4%194.5K0.934.3K
$723.00Oct 270.060.07$0.0714.3%186.4K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.240.25$0.254.0%372.5K0.281.1K
$721.00Oct 270.610.62$0.621.6%291.9K0.54412
$719.00Oct 270.100.11$0.119.1%203.3K0.13718
$715.00Oct 270.010.02$0.0250.0%197.7K0.011.8K
$718.00Oct 270.050.06$0.0616.7%187.4K0.07605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,209 found (best R:R 0.61, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$655.00Nov 30$1.86$1.14$1.8688%0.61$653.86
$692.00$693.00Oct 27$0.49$0.51$0.49100%1.04$692.49
$690.00$691.00Oct 27$0.58$0.42$0.58100%0.72$690.58
$641.00$642.00Oct 30$0.66$0.34$0.6699%0.52$641.66
$709.00$710.00Nov 6$0.55$0.45$0.5567%0.82$709.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 13$0.15$0.85$0.1591%5.67$763.85
$775.00$773.00Dec 4$1.12$0.88$1.1287%0.79$773.88
$746.00$745.00Nov 6$0.35$0.65$0.3584%1.86$745.65
$710.00$705.00Dec 4$1.52$3.48$1.5240%2.29$708.48
$730.00$725.00Nov 10$2.54$2.46$2.5461%0.97$727.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 0.97, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.46$2.46$2.5454%0.97$727.46
$725.00$730.00Nov 9$2.42$2.42$2.5855%0.94$727.42
$730.00$735.00Nov 10$2.08$2.08$2.9261%0.71$732.08
$730.00$735.00Nov 9$2.02$2.02$2.9862%0.68$732.02
$735.00$740.00Nov 10$1.71$1.71$3.2967%0.52$736.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Oct 28$0.11$0.11$0.8988%0.12$707.89
$720.00$719.00Oct 27$0.14$0.14$0.8672%0.16$719.86
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$713.00$712.00Oct 28$0.19$0.19$0.8178%0.23$712.81
$682.00$681.00Nov 6$0.10$0.10$0.9088%0.11$681.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $3.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.3715.5%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.2815.5%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,019 found (cheapest 0.15% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.49$0.62$1.11$719.89$722.110.15%
$720.00Oct 27$1.11$0.25$1.36$718.64$721.360.19%
$722.00Oct 27$0.18$1.31$1.49$720.51$723.490.21%
$719.00Oct 27$1.98$0.11$2.09$716.91$721.090.29%
$723.00Oct 27$0.07$2.21$2.28$720.72$725.280.32%
$718.00Oct 27$2.92$0.06$2.98$715.02$720.980.41%
$724.00Oct 27$0.04$3.20$3.24$720.76$727.240.45%
$717.00Oct 27$3.90$0.04$3.94$713.06$720.940.55%
$725.00Oct 27$0.03$4.19$4.22$720.78$729.220.59%
$716.00Oct 27$4.86$0.03$4.89$711.11$720.890.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$718.00Oct 27$0.07$0.06$0.13$717.87$723.13
$723.00$719.00Oct 27$0.07$0.11$0.18$718.82$723.18
$722.00$718.00Oct 27$0.18$0.06$0.24$717.76$722.24
$722.00$719.00Oct 27$0.18$0.11$0.29$718.71$722.29
$723.00$720.00Oct 27$0.07$0.25$0.32$719.68$723.32
$722.00$720.00Oct 27$0.18$0.25$0.43$719.57$722.43
$721.00$719.00Oct 27$0.49$0.11$0.60$718.40$721.60
$721.00$720.00Oct 27$0.49$0.25$0.74$719.26$721.74
$721.00$718.00Oct 27$0.49$0.06$0.55$717.45$721.55
$725.00$716.00Oct 28$2.00$2.11$4.11$711.89$729.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698728/729Oct 30$0.48$0.5253%0.92$697.52$728.48
707/708726/727Oct 28$0.42$0.5859%0.72$707.58$726.42
707/708725/726Oct 28$0.46$0.5455%0.85$707.54$725.46
697/698730/731Oct 30$0.43$0.5758%0.75$697.57$730.43
701/702727/728Oct 29$0.47$0.5354%0.89$701.53$727.47
700/701729/730Nov 2$0.53$0.4748%1.13$700.47$729.53
700/701730/731Nov 2$0.51$0.4950%1.04$700.49$730.51
707/708728/729Oct 28$0.34$0.6666%0.52$707.66$728.34
702/703727/728Oct 29$0.48$0.5252%0.92$702.52$727.48
697/698729/730Oct 30$0.45$0.5556%0.82$697.55$729.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.23$4.7714%20.74
$715.00$720.00$725.00Nov 10$0.22$4.7813%21.73
$705.00$710.00$715.00Nov 9$0.20$4.8011%24.00
$690.00$695.00$700.00Dec 4$0.06$4.946%82.33
$685.00$690.00$695.00Nov 4$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.13$4.877%37.46
$700.00$705.00$710.00Nov 10$0.19$4.8110%25.32
$705.00$710.00$715.00Nov 5$0.28$4.7212%16.86
$695.00$700.00$705.00Nov 5$0.19$4.819%25.32
$710.00$715.00$720.00Nov 10$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-1.51, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.51$58.49
$695.00$710.001:2Nov 10-$8.42$6.58
$719.00$720.001:2Oct 27-$0.24$0.76
$745.00$750.001:2Nov 5-$0.35$4.65
$750.00$755.001:2Nov 5-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$757.001:2Nov 3-$13.39$9.61
$757.00$741.001:2Nov 3-$6.13$9.87
$723.00$722.001:2Oct 27-$0.41$0.59
$702.00$701.001:2Oct 27$0.00$1.00
$640.00$635.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 516 found (best yield 2.97%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.410.510.0%2.97%2.99%109
$722.00Dec 4$20.820.500.2%2.89%3.05%829
$723.00Dec 4$20.230.490.3%2.81%3.11%811
$724.00Dec 4$19.660.490.4%2.73%3.17%851
$725.00Dec 4$19.100.480.6%2.65%3.23%40139
$726.00Dec 4$18.540.480.7%2.57%3.29%124
$727.00Dec 4$17.990.470.8%2.50%3.35%69
$728.00Dec 4$17.460.461.0%2.42%3.42%1120
$729.00Dec 4$16.930.451.1%2.35%3.48%113
$730.00Dec 4$16.410.441.3%2.28%3.55%92215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,988,154
Total Puts 3,093,920
Put/Call Ratio 1.04
Net Difference -105,766

Prior's Put/Call Breakdown

Total Calls 2,861,655
Total Puts 3,420,546
Put/Call Ratio 1.20
Net Difference -558,891

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All