Tour v531
QQQ
INVESCO QQQ TR
$721.21 +1.27%
(10/27 14:55) ◀
|
Tuesday, October 27, 2026 (3:00pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 6,161,492
Calls: 3,022,108 (49%)
Puts: 3,139,384 (51%)
Prior (10/26) 6,345,232
Calls: 2,886,568 (45%)
Puts: 3,458,664 (55%)
Current vs Prior -2.90%
Calls: +4.70% (Calls)
Puts: -9.23% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -12.71%
Calls: -9.63%
Puts: -15.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $1.12B
Calls: $810.58M (72%)
Puts: $308.74M (28%)
Prior (10/26) $1.10B
Calls: $579.14M (53%)
Puts: $523.98M (47%)
Current vs Prior +1.47%
Calls: +39.96%
Puts: -41.08%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -22.42%
Calls: +45.95%
Puts: -65.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 1.04
Prior (10/26) 1.20
Current vs Prior -13.30%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 1.14%1.14% | 1.99%1.99% | 3.17%4.62% | 6.67%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -74.98% | -27.72%+544.32% | +25.93%-16.62% | -10.91%-7.78% | -5.23%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -71.98% | -24.33%+59.95% | +19.52%+28.93% | -0.87%+80.02% | +8.52%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -74.98% | -27.72%+544.32% | +25.93%-16.62% | -10.91%-7.78% | -5.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 0.36%
Calls: 1.52% | 0.25%
Puts: 2.88% | 0.48%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +109.52% | -63.27%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +37.50% | -55.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($810.58M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,385 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 284.034.04$4.040.2%17.8K0.51752
$710.00Nov 2726.4326.50$26.470.3%590.61348
$722.00Oct 283.493.50$3.500.3%14.5K0.471.4K
$722.00Oct 306.686.70$6.690.3%1.7K0.491.9K
$717.00Oct 286.566.58$6.570.3%11.4K0.661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 284.684.69$4.690.2%2.2K0.57293
$725.00Oct 308.558.57$8.560.2%1.5K0.5825.1K
$720.00Nov 2014.9414.98$14.960.3%4.0K0.4848.2K
$728.00Oct 3010.2510.28$10.270.3%800.65747
$725.00Nov 2017.0517.10$17.080.3%3.9K0.5212.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.090.10$0.1010.0%189.7K0.112.1K
$722.00Oct 270.250.26$0.263.8%348.0K0.263.0K
$721.00Oct 270.650.66$0.661.5%369.5K0.534.6K
$738.00Oct 280.070.08$0.0812.5%2.7K0.02920
$739.00Oct 280.060.07$0.0714.3%9560.02542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.060.07$0.0714.3%206.5K0.10718
$720.00Oct 270.150.16$0.166.3%382.2K0.221.1K
$721.00Oct 270.430.44$0.442.3%298.9K0.47412
$693.00Oct 280.070.08$0.0812.5%4650.02--
$694.00Oct 280.080.09$0.0911.1%1.1K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.27127.56$125.922.6%31.00--
$600.00Oct 27119.24122.56$120.902.7%131.0010
$610.00Oct 27109.27112.16$110.722.6%31.00--
$585.00Nov 30137.55140.96$139.262.4%--1.00105
$615.00Oct 27104.27107.21$105.742.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 274.764.88$4.822.5%1.3K1.0015
$727.00Oct 275.765.89$5.822.2%6311.0071
$728.00Oct 276.756.89$6.822.1%2931.009
$729.00Oct 277.757.88$7.821.7%2901.00--
$730.00Oct 278.758.88$8.821.5%4511.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,531 active (total vol 6.1M, top 382.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.650.66$0.661.5%369.5K0.534.6K
$722.00Oct 270.250.26$0.263.8%348.0K0.263.0K
$720.00Oct 271.361.39$1.382.2%318.8K0.785.9K
$718.00Oct 273.223.28$3.251.8%194.9K0.944.3K
$723.00Oct 270.090.10$0.1010.0%189.7K0.112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.150.16$0.166.3%382.2K0.221.1K
$721.00Oct 270.430.44$0.442.3%298.9K0.47412
$719.00Oct 270.060.07$0.0714.3%206.5K0.10718
$715.00Oct 270.010.02$0.0250.0%198.1K0.011.8K
$718.00Oct 270.040.05$0.0520.0%189.1K0.06605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,201 found (best R:R 0.61, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$655.00Nov 30$1.86$1.14$1.8688%0.61$653.86
$685.00$686.00Oct 30$0.53$0.47$0.5395%0.89$685.53
$696.00$697.00Oct 27$0.66$0.34$0.66100%0.52$696.66
$678.00$679.00Nov 6$0.63$0.37$0.6390%0.59$678.63
$692.00$693.00Nov 6$0.59$0.41$0.5982%0.69$692.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 13$0.14$0.86$0.1491%6.14$763.86
$774.00$773.00Nov 20$0.34$0.66$0.3491%1.94$773.66
$780.00$779.00Nov 30$0.37$0.63$0.3792%1.70$779.63
$710.00$705.00Dec 4$1.51$3.49$1.5140%2.31$708.49
$710.00$705.00Nov 27$1.46$3.54$1.4639%2.42$708.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.48$2.48$2.5254%0.98$727.48
$725.00$730.00Nov 9$2.44$2.44$2.5654%0.95$727.44
$730.00$735.00Nov 9$2.05$2.05$2.9561%0.69$732.05
$730.00$735.00Nov 10$2.09$2.09$2.9160%0.72$732.09
$725.00$730.00Nov 5$2.33$2.33$2.6755%0.87$727.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.28$0.28$0.7253%0.39$720.72
$711.00$710.00Oct 28$0.14$0.14$0.8683%0.16$710.86
$699.00$698.00Oct 30$0.11$0.11$0.8987%0.12$698.89
$713.00$712.00Oct 28$0.18$0.18$0.8278%0.22$712.82
$704.00$703.00Oct 29$0.12$0.12$0.8885%0.14$703.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $3.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.3815.7%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.2815.7%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.15% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.66$0.44$1.10$719.90$722.100.15%
$722.00Oct 27$0.26$1.04$1.30$720.70$723.300.18%
$720.00Oct 27$1.38$0.16$1.54$718.46$721.540.21%
$723.00Oct 27$0.10$1.89$1.99$721.01$724.990.28%
$719.00Oct 27$2.29$0.07$2.36$716.64$721.360.33%
$724.00Oct 27$0.04$2.85$2.89$721.11$726.890.40%
$718.00Oct 27$3.25$0.05$3.30$714.70$721.300.46%
$725.00Oct 27$0.03$3.83$3.86$721.14$728.860.54%
$717.00Oct 27$4.23$0.04$4.27$712.73$721.270.59%
$726.00Oct 27$0.02$4.82$4.84$721.16$730.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$719.00Oct 27$0.10$0.07$0.17$718.83$723.17
$723.00$718.00Oct 27$0.10$0.05$0.15$717.85$723.15
$723.00$720.00Oct 27$0.10$0.16$0.26$719.74$723.26
$722.00$718.00Oct 27$0.26$0.05$0.31$717.69$722.31
$722.00$719.00Oct 27$0.26$0.07$0.33$718.67$722.33
$722.00$720.00Oct 27$0.26$0.16$0.42$719.58$722.42
$723.00$721.00Oct 27$0.10$0.44$0.54$720.46$723.54
$722.00$721.00Oct 27$0.26$0.44$0.70$720.30$722.70
$726.00$717.00Oct 28$1.76$2.26$4.02$712.98$730.02
$725.00$717.00Oct 28$2.13$2.26$4.39$712.61$729.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.82, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699730/731Oct 30$0.45$0.5557%0.82$698.55$730.45
698/699729/730Oct 30$0.47$0.5354%0.89$698.53$729.47
703/704727/728Oct 29$0.50$0.5051%1.00$703.50$727.50
698/699728/729Oct 30$0.49$0.5152%0.96$698.51$728.49
698/699731/732Oct 30$0.42$0.5859%0.72$698.58$731.42
701/702730/731Oct 30$0.47$0.5354%0.89$701.53$730.47
701/702731/732Nov 3$0.54$0.4647%1.17$701.46$731.54
703/704729/730Oct 29$0.44$0.5657%0.79$703.56$729.44
700/701729/730Nov 2$0.53$0.4748%1.13$700.47$729.53
705/706727/728Oct 29$0.52$0.4848%1.08$705.48$727.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.18$4.8213%26.78
$710.00$715.00$720.00Nov 5$0.25$4.7514%19.00
$705.00$710.00$715.00Nov 9$0.22$4.7811%21.73
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$675.00$680.00$685.00Nov 27$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.14$4.868%34.71
$680.00$685.00$690.00Nov 10$0.08$4.925%61.50
$715.00$720.00$725.00Nov 10$0.28$4.7213%16.86
$705.00$710.00$715.00Nov 5$0.28$4.7212%16.86
$700.00$705.00$710.00Nov 10$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-1.67, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.67$58.33
$695.00$710.001:2Nov 10-$8.51$6.49
$719.00$720.001:2Oct 27-$0.47$0.53
$745.00$750.001:2Nov 5-$0.37$4.63
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.35$10.65
$780.00$757.001:2Nov 3-$13.92$9.08
$723.00$722.001:2Oct 27-$0.19$0.81
$724.00$723.001:2Oct 27-$0.93$0.07
$703.00$702.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 2.91%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.000.510.1%2.91%3.02%829
$723.00Dec 4$20.420.500.2%2.83%3.08%811
$724.00Dec 4$19.850.490.4%2.75%3.14%851
$725.00Dec 4$19.280.480.5%2.67%3.20%40139
$726.00Dec 4$18.720.480.7%2.60%3.26%124
$727.00Dec 4$18.160.470.8%2.52%3.32%69
$728.00Dec 4$17.620.460.9%2.44%3.38%1120
$729.00Dec 4$17.090.451.1%2.37%3.45%113
$730.00Dec 4$16.580.451.2%2.30%3.52%92215
$731.00Dec 4$16.070.441.4%2.23%3.59%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,022,108
Total Puts 3,139,384
Put/Call Ratio 1.04
Net Difference -117,276

Prior's Put/Call Breakdown

Total Calls 2,886,568
Total Puts 3,458,664
Put/Call Ratio 1.20
Net Difference -572,096

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All