Tour v531
QQQ
INVESCO QQQ TR
$721.29 +1.28%
(10/27 15:00) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 15:11)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 6,269,887
Calls: 3,078,199 (49%)
Puts: 3,191,688 (51%)
Prior (10/26) 6,450,902
Calls: 2,930,997 (45%)
Puts: 3,519,905 (55%)
Current vs Prior -2.81%
Calls: +5.02% (Calls)
Puts: -9.32% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -11.17%
Calls: -7.95%
Puts: -14.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $1.13B
Calls: $824.98M (73%)
Puts: $308.99M (27%)
Prior (10/26) $1.12B
Calls: $575.71M (51%)
Puts: $544.50M (49%)
Current vs Prior +1.23%
Calls: +43.30%
Puts: -43.25%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -21.41%
Calls: +48.54%
Puts: -65.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 1.04
Prior (10/26) 1.20
Current vs Prior -13.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 1.14%1.14% | 1.98%1.98% | 3.17%4.62% | 6.66%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -75.72% | -27.55%+545.79% | +25.65%-16.81% | -10.77%-7.68% | -5.34%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -72.80% | -24.15%+60.31% | +19.26%+28.64% | -0.71%+80.21% | +8.40%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -75.72% | -27.55%+545.79% | +25.65%-16.81% | -10.77%-7.68% | -5.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.48%
Calls: 1.47% | 0.49%
Puts: 1.03% | 0.48%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +19.05% | -51.02%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -21.87% | -41.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($824.98M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,364 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 2721.2221.25$21.240.1%310.5483
$715.00Nov 2021.3421.38$21.360.2%4.7K0.5715.6K
$716.00Nov 2020.6920.73$20.710.2%2960.561.2K
$670.00Nov 2057.2357.35$57.290.2%670.85286
$717.00Nov 2020.0420.09$20.060.2%5610.55996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 285.195.20$5.200.2%2.2K0.61432
$723.00Oct 284.654.66$4.660.2%2.4K0.57293
$710.00Nov 2011.4411.47$11.460.3%1.8K0.3814.2K
$705.00Nov 2010.0210.05$10.040.3%5.7K0.3431.6K
$731.00Nov 2019.9019.96$19.930.3%500.58801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.080.09$0.0911.1%196.7K0.122.1K
$722.00Oct 270.240.25$0.254.0%367.8K0.283.0K
$721.00Oct 270.670.68$0.681.5%384.5K0.574.6K
$739.00Oct 280.060.07$0.0714.3%9560.02542
$740.00Oct 280.050.06$0.0616.7%3.2K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.130.14$0.147.1%391.7K0.181.1K
$719.00Oct 270.050.06$0.0616.7%210.6K0.08718
$721.00Oct 270.390.40$0.402.5%313.3K0.43412
$722.00Oct 270.960.97$0.971.0%148.1K0.722.2K
$692.00Oct 280.060.07$0.0714.3%1.1K0.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.50128.17$126.342.9%31.00--
$600.00Oct 27119.50122.94$121.222.8%131.0010
$610.00Oct 27109.50112.82$111.163.0%31.00--
$615.00Oct 27104.50107.87$106.193.2%31.00--
$625.00Oct 2794.5098.19$96.353.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2817.4818.10$17.793.5%91.00--
$740.00Oct 2818.4819.08$18.783.2%251.00--
$745.00Oct 2823.3024.06$23.683.2%41.00--
$747.00Oct 2825.4626.39$25.933.6%131.00--
$748.00Oct 2826.4427.38$26.913.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,536 active (total vol 6.2M, top 391.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.670.68$0.681.5%384.5K0.574.6K
$722.00Oct 270.240.25$0.254.0%367.8K0.283.0K
$720.00Oct 271.391.44$1.423.5%322.5K0.825.9K
$723.00Oct 270.080.09$0.0911.1%196.7K0.122.1K
$718.00Oct 273.253.35$3.303.0%195.4K0.954.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.130.14$0.147.1%391.7K0.181.1K
$721.00Oct 270.390.40$0.402.5%313.3K0.43412
$719.00Oct 270.050.06$0.0616.7%210.6K0.08718
$715.00Oct 270.010.02$0.0250.0%199.0K0.011.8K
$718.00Oct 270.030.04$0.0425.0%190.7K0.04605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,211 found (best R:R 9.00, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$655.00Nov 30$1.99$1.01$1.9988%0.51$653.99
$695.00$696.00Oct 27$0.47$0.53$0.47100%1.13$695.47
$669.00$670.00Oct 30$0.63$0.37$0.6398%0.59$669.63
$679.00$680.00Oct 30$0.66$0.34$0.6697%0.52$679.66
$680.00$681.00Nov 6$0.63$0.37$0.6389%0.59$680.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Nov 13$0.10$0.90$0.1092%9.00$766.90
$774.00$773.00Nov 27$0.14$0.86$0.1489%6.14$773.86
$771.00$770.00Oct 27$0.28$0.72$0.28100%2.57$770.72
$767.00$766.00Nov 20$0.20$0.80$0.2088%4.00$766.80
$764.00$763.00Nov 13$0.23$0.77$0.2391%3.35$763.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 9$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 10$2.48$2.48$2.5254%0.98$727.48
$730.00$735.00Nov 9$2.05$2.05$2.9561%0.69$732.05
$725.00$730.00Nov 5$2.34$2.34$2.6655%0.88$727.34
$730.00$735.00Nov 10$2.09$2.09$2.9160%0.72$732.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.26$0.26$0.7457%0.35$720.74
$710.00$709.00Oct 28$0.13$0.13$0.8785%0.15$709.87
$713.00$712.00Oct 28$0.18$0.18$0.8279%0.22$712.82
$702.00$701.00Oct 29$0.10$0.10$0.9088%0.11$701.90
$704.00$703.00Oct 29$0.12$0.12$0.8885%0.14$703.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.35, cheapest $3.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.4115.6%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.3015.6%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.15% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.68$0.40$1.08$719.92$722.080.15%
$722.00Oct 27$0.25$0.97$1.22$720.78$723.220.17%
$720.00Oct 27$1.42$0.14$1.56$718.44$721.560.22%
$723.00Oct 27$0.09$1.81$1.90$721.10$724.900.26%
$719.00Oct 27$2.31$0.06$2.37$716.63$721.370.33%
$724.00Oct 27$0.05$2.77$2.82$721.18$726.820.39%
$718.00Oct 27$3.30$0.04$3.34$714.66$721.340.46%
$725.00Oct 27$0.03$3.75$3.78$721.22$728.780.52%
$717.00Oct 27$4.30$0.03$4.33$712.67$721.330.60%
$726.00Oct 27$0.02$4.76$4.78$721.22$730.780.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$719.00Oct 27$0.05$0.06$0.11$718.89$724.11
$723.00$719.00Oct 27$0.09$0.06$0.15$718.85$723.15
$723.00$720.00Oct 27$0.09$0.14$0.23$719.77$723.23
$724.00$720.00Oct 27$0.05$0.14$0.19$719.81$724.19
$722.00$719.00Oct 27$0.25$0.06$0.31$718.69$722.31
$722.00$720.00Oct 27$0.25$0.14$0.39$719.61$722.39
$724.00$721.00Oct 27$0.05$0.40$0.45$720.55$724.45
$723.00$721.00Oct 27$0.09$0.40$0.49$720.51$723.49
$722.00$721.00Oct 27$0.25$0.40$0.65$720.35$722.65
$726.00$717.00Oct 28$1.80$2.25$4.05$712.95$730.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.67, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702730/731Oct 29$0.40$0.6061%0.67$701.60$730.40
699/700729/730Oct 30$0.48$0.5253%0.92$699.52$729.48
701/702727/728Oct 29$0.48$0.5253%0.92$701.52$727.48
698/699729/730Oct 30$0.47$0.5354%0.89$698.53$729.47
703/704730/731Oct 29$0.42$0.5859%0.72$703.58$730.42
703/704727/728Oct 29$0.50$0.5051%1.00$703.50$727.50
701/702729/730Oct 29$0.42$0.5859%0.72$701.58$729.42
709/710726/727Oct 28$0.46$0.5455%0.85$709.54$726.46
699/700730/731Oct 30$0.45$0.5556%0.82$699.55$730.45
709/710725/726Oct 28$0.50$0.5050%1.00$709.50$725.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.07$4.938%70.43
$705.00$710.00$715.00Nov 9$0.18$4.8211%26.78
$695.00$700.00$705.00Nov 5$0.13$4.879%37.46
$690.00$695.00$700.00Nov 2$0.11$4.897%44.45
$710.00$715.00$720.00Nov 5$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 10$0.28$4.7213%16.86
$710.00$715.00$720.00Nov 5$0.32$4.6814%14.62
$695.00$700.00$705.00Nov 10$0.16$4.848%30.25
$695.00$700.00$705.00Nov 9$0.17$4.839%28.41
$690.00$695.00$700.00Nov 3$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 844 found (best net $-1.97, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.97$58.03
$695.00$710.001:2Nov 10-$8.72$6.28
$719.00$720.001:2Oct 27-$0.53$0.47
$750.00$755.001:2Nov 5-$0.18$4.82
$745.00$750.001:2Nov 5-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.22$10.78
$780.00$757.001:2Nov 3-$14.18$8.82
$723.00$722.001:2Oct 27-$0.13$0.87
$724.00$723.001:2Oct 27-$0.85$0.15
$704.00$703.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 2.91%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.020.510.1%2.91%3.01%829
$723.00Dec 4$20.440.500.2%2.83%3.07%811
$724.00Dec 4$19.860.490.4%2.75%3.13%851
$725.00Dec 4$19.300.490.5%2.68%3.19%40139
$726.00Dec 4$18.740.480.7%2.60%3.25%124
$727.00Dec 4$18.190.470.8%2.52%3.31%69
$728.00Dec 4$17.650.460.9%2.45%3.38%1120
$729.00Dec 4$17.140.461.1%2.38%3.45%113
$730.00Dec 4$16.600.451.2%2.30%3.51%92215
$731.00Dec 4$16.080.441.4%2.23%3.58%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,078,199
Total Puts 3,191,688
Put/Call Ratio 1.04
Net Difference -113,489

Prior's Put/Call Breakdown

Total Calls 2,930,997
Total Puts 3,519,905
Put/Call Ratio 1.20
Net Difference -588,908

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All