QQQ - Options Database

QQQ

INVESCO QQQ TR

$721.84 +1.35%

(10/27 15:05) ◀

Tuesday, October 27, 2026 (3:11pm)

▶ (10/27 15:14)

◀ 10/27 15:11 ▶

Option Volume

Detail

ℹ

Current (10/27) 6,389,617

Calls: 3,139,519 (49%)

Puts: 3,250,098 (51%)

Prior (10/26) 7,459,498

Calls: 3,414,646 (46%)

Puts: 4,044,852 (54%)

Current vs Prior -14.34%

Calls: -8.06% (Calls)

Puts: -19.65% (Puts)

Prior 7-Day Total 53,825,306

Calls: 25,582,534 (48%)

Puts: 28,242,772 (52%)

Prior 7-Day Average 8,970,884

Calls: 3,654,647 (48%)

Puts: 4,034,681 (52%)

Current vs Prior 7-Day Avg -28.77%

Calls: -14.10%

Puts: -19.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $1.22B

Calls: $935.50M (76%)

Puts: $287.91M (24%)

Prior (10/26) $1.23B

Calls: $587.36M (48%)

Puts: $644.16M (52%)

Current vs Prior -0.66%

Calls: +59.27%

Puts: -55.30%

Prior 7-Day Total $12.59B

Calls: $3.48B (28%)

Puts: $9.11B (72%)

Prior 7-Day Average $2.10B

Calls: $497.44M (28%)

Puts: $1.30B (72%)

Current vs Prior 7-Day Avg -41.71%

Calls: +88.06%

Puts: -77.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.04

Prior (10/26) 1.18

Current vs Prior -12.61%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -7.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Prior (10/26) 4,638,739

Calls: 1,771,282 (38%)

Puts: 2,867,457 (62%)

Current vs Prior +0.03%

Prior 7-Day Total 29,479,971

Calls: 11,114,377 (38%)

Puts: 18,365,594 (62%)

Prior 7-Day Average 4,913,328

Calls: 1,852,396 (38%)

Puts: 3,060,932 (62%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.23% | 1.15%1.15% | 1.98%1.98% | 3.17%4.62% | 6.66%

Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%

Current vs Prior -75.15% | -27.34%+547.65% | +25.81%-16.70% | -10.87%-7.75% | -5.39%

Prior 7-Day Avg 1.25% | 1.82%0.56% | 1.66%1.37% | 3.27%2.85% | 6.38%

Current vs 7-Day Avg -81.24% | -37.09%+103.14% | +19.30%+44.60% | -2.95%+62.23% | +4.33%

Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%

Current vs 7-Day Eod -75.15% | -27.34%+547.65% | +25.81%-16.70% | -10.87%-7.75% | -5.39%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.27% | 0.48%

Calls: 0.94% | 0.46%

Puts: 1.59% | 0.51%

Prior 1.05% | 0.98%

Calls: 1.27% | 1.07%

Puts: 0.83% | 0.89%

Current vs Prior +20.95% | -51.02%

Prior 7-Day Avg 1.76% | 0.88%

Calls: 1.69% | 0.93%

Puts: 1.83% | 0.83%

Current vs 7-Day Avg -28.05% | -45.45%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($935.50M) vs puts ($287.91M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,380 of results (avg 1.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 30	5.40	5.41	$5.41	0.2%	15.8K	0.43	12.1K
$720.00	Oct 28	4.96	4.97	$4.97	0.2%	25.0K	0.58	3.9K
$720.00	Oct 30	8.14	8.16	$8.15	0.2%	9.2K	0.55	17.1K
$722.00	Oct 28	3.81	3.82	$3.82	0.3%	16.2K	0.50	1.4K
$705.00	Nov 13	25.93	26.00	$25.97	0.3%	72	0.69	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Oct 28	4.88	4.89	$4.89	0.2%	2.3K	0.59	432
$725.00	Nov 20	16.74	16.78	$16.76	0.2%	3.9K	0.52	12.0K
$715.00	Oct 30	4.17	4.18	$4.18	0.2%	11.6K	0.34	20.9K
$733.00	Nov 20	20.63	20.68	$20.66	0.2%	17	0.60	1.4K
$720.00	Nov 30	16.40	16.44	$16.42	0.2%	684	0.47	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Oct 27	0.05	0.06	$0.06	16.7%	105.3K	0.08	2.1K
$723.00	Oct 27	0.16	0.17	$0.17	5.9%	206.2K	0.21	2.1K
$722.00	Oct 27	0.45	0.46	$0.46	2.2%	389.8K	0.45	3.0K
$739.00	Oct 28	0.07	0.08	$0.08	12.5%	959	0.02	542
$740.00	Oct 28	0.05	0.06	$0.06	16.7%	3.2K	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 27	0.07	0.08	$0.08	12.5%	398.1K	0.11	1.1K
$721.00	Oct 27	0.22	0.23	$0.23	4.3%	328.9K	0.27	412
$722.00	Oct 27	0.62	0.63	$0.63	1.6%	154.8K	0.55	2.2K
$696.00	Oct 28	0.10	0.11	$0.11	9.1%	852	0.02	--
$697.00	Oct 28	0.11	0.12	$0.12	8.3%	989	0.02	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 27	124.91	128.18	$126.55	2.6%	3	1.00	--
$600.00	Oct 27	119.92	122.94	$121.43	2.5%	13	1.00	10
$585.00	Nov 30	138.06	141.48	$139.77	2.4%	--	1.00	105
$610.00	Oct 27	109.92	113.04	$111.48	2.8%	3	1.00	--
$615.00	Oct 27	104.91	107.99	$106.45	2.9%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$726.00	Oct 27	4.15	4.25	$4.20	2.4%	1.3K	1.00	15
$727.00	Oct 27	5.12	5.25	$5.19	2.5%	632	1.00	71
$728.00	Oct 27	6.12	6.25	$6.19	2.1%	296	1.00	9
$729.00	Oct 27	7.12	7.24	$7.18	1.7%	291	1.00	--
$730.00	Oct 27	8.12	8.24	$8.18	1.5%	451	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 2,541 active (total vol 6.3M, top 398.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 27	1.05	1.06	$1.06	0.9%	397.6K	0.73	4.6K
$722.00	Oct 27	0.45	0.46	$0.46	2.2%	389.8K	0.45	3.0K
$720.00	Oct 27	1.89	1.91	$1.90	1.1%	325.7K	0.89	5.9K
$723.00	Oct 27	0.16	0.17	$0.17	5.9%	206.2K	0.21	2.1K
$718.00	Oct 27	3.80	3.90	$3.85	2.6%	195.6K	0.97	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 27	0.07	0.08	$0.08	12.5%	398.1K	0.11	1.1K
$721.00	Oct 27	0.22	0.23	$0.23	4.3%	328.9K	0.27	412
$719.00	Oct 27	0.03	0.04	$0.04	25.0%	214.6K	0.05	718
$715.00	Oct 27	0.00	0.01	$0.01	100.0%	203.0K	0.01	1.8K
$718.00	Oct 27	0.02	0.03	$0.03	33.3%	192.9K	0.03	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,207 found (best R:R 9.00, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$652.00	$655.00	Nov 30	$1.88	$1.12	$1.88	88%	0.60	$653.88
$696.00	$697.00	Oct 27	$0.66	$0.34	$0.66	100%	0.52	$696.66
$686.00	$687.00	Oct 30	$0.64	$0.36	$0.64	95%	0.56	$686.64
$680.00	$681.00	Nov 6	$0.61	$0.39	$0.61	89%	0.64	$680.61
$697.00	$698.00	Nov 6	$0.59	$0.41	$0.59	79%	0.69	$697.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Nov 20	$0.10	$0.90	$0.10	89%	9.00	$768.90
$767.00	$766.00	Nov 13	$0.35	$0.65	$0.35	92%	1.86	$766.65
$774.00	$773.00	Nov 20	$0.35	$0.65	$0.35	91%	1.86	$773.65
$780.00	$779.00	Nov 30	$0.36	$0.64	$0.36	91%	1.78	$779.64
$725.00	$720.00	Nov 10	$2.12	$2.88	$2.12	53%	1.36	$722.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 1.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 10	$2.54	$2.54	$2.46	53%	1.03	$727.54
$730.00	$735.00	Nov 9	$2.10	$2.10	$2.90	60%	0.72	$732.10
$725.00	$730.00	Nov 9	$2.47	$2.47	$2.53	53%	0.98	$727.47
$730.00	$735.00	Nov 10	$2.14	$2.14	$2.86	60%	0.75	$732.14
$735.00	$740.00	Nov 10	$1.77	$1.77	$3.23	66%	0.55	$736.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$721.00	$720.00	Oct 27	$0.15	$0.15	$0.85	73%	0.18	$720.85
$713.00	$712.00	Oct 28	$0.17	$0.17	$0.83	80%	0.20	$712.83
$711.00	$710.00	Oct 28	$0.12	$0.12	$0.88	85%	0.14	$710.88
$704.00	$703.00	Oct 29	$0.11	$0.11	$0.89	86%	0.12	$703.89
$683.00	$682.00	Nov 6	$0.10	$0.10	$0.90	88%	0.11	$682.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.31, cheapest $3.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.00	Oct 27	Oct 28	$3.36	16.7%	25.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.00	Oct 27	Oct 28	$3.26	16.9%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.15% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 27	$0.46	$0.63	$1.09	$720.91	$723.09	0.15%
$721.00	Oct 27	$1.06	$0.23	$1.29	$719.71	$722.29	0.18%
$723.00	Oct 27	$0.17	$1.34	$1.51	$721.49	$724.51	0.21%
$720.00	Oct 27	$1.90	$0.08	$1.98	$718.02	$721.98	0.27%
$724.00	Oct 27	$0.06	$2.24	$2.30	$721.70	$726.30	0.32%
$719.00	Oct 27	$2.86	$0.04	$2.90	$716.10	$721.90	0.40%
$725.00	Oct 27	$0.03	$3.20	$3.23	$721.77	$728.23	0.45%
$718.00	Oct 27	$3.85	$0.03	$3.88	$714.12	$721.88	0.54%
$726.00	Oct 27	$0.02	$4.20	$4.22	$721.78	$730.22	0.58%
$717.00	Oct 27	$4.86	$0.02	$4.88	$712.12	$721.88	0.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$724.00	$720.00	Oct 27	$0.06	$0.08	$0.14	$719.86	$724.14
$723.00	$720.00	Oct 27	$0.17	$0.08	$0.25	$719.75	$723.25
$724.00	$721.00	Oct 27	$0.06	$0.23	$0.29	$720.71	$724.29
$723.00	$721.00	Oct 27	$0.17	$0.23	$0.40	$720.60	$723.40
$722.00	$720.00	Oct 27	$0.46	$0.08	$0.54	$719.46	$722.54
$722.00	$721.00	Oct 27	$0.46	$0.23	$0.69	$720.31	$722.69
$726.00	$717.00	Oct 28	$1.98	$2.06	$4.04	$712.96	$730.04
$726.00	$718.00	Oct 28	$1.98	$2.36	$4.34	$713.66	$730.34
$725.00	$717.00	Oct 28	$2.37	$2.06	$4.43	$712.57	$729.43
$725.00	$718.00	Oct 28	$2.37	$2.36	$4.73	$713.27	$729.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.75, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
698/699	731/732	Oct 30	$0.43	$0.57	58%	0.75	$698.57	$731.43
703/704	728/729	Oct 29	$0.48	$0.52	53%	0.92	$703.52	$728.48
704/705	728/729	Oct 29	$0.49	$0.51	52%	0.96	$704.51	$728.49
698/699	730/731	Oct 30	$0.45	$0.55	56%	0.82	$698.55	$730.45
703/704	730/731	Oct 29	$0.42	$0.58	58%	0.72	$703.58	$730.42
698/699	729/730	Oct 30	$0.47	$0.53	54%	0.89	$698.53	$729.47
700/701	731/732	Oct 30	$0.44	$0.56	56%	0.79	$700.56	$731.44
701/702	731/732	Oct 30	$0.45	$0.55	56%	0.82	$701.55	$731.45
704/705	730/731	Oct 29	$0.43	$0.57	57%	0.75	$704.57	$730.43
706/707	728/729	Oct 29	$0.51	$0.49	49%	1.04	$706.49	$728.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$715.00	$720.00	Nov 5	$0.25	$4.75	14%	19.00
$710.00	$715.00	$720.00	Nov 9	$0.22	$4.78	12%	21.73
$715.00	$720.00	$725.00	Nov 10	$0.22	$4.78	12%	21.73
$685.00	$690.00	$695.00	Nov 4	$0.07	$4.93	6%	70.43
$685.00	$690.00	$695.00	Nov 5	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Nov 10	$0.14	$4.86	8%	34.71
$680.00	$685.00	$690.00	Nov 10	$0.07	$4.93	5%	70.43
$705.00	$710.00	$715.00	Nov 9	$0.24	$4.76	11%	19.83
$705.00	$710.00	$715.00	Nov 5	$0.28	$4.72	12%	16.86
$710.00	$715.00	$720.00	Nov 10	$0.27	$4.73	12%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-2.07, 840 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$660.00	1:2	Nov 2	-$2.07	$57.93
$695.00	$710.00	1:2	Nov 10	-$8.95	$6.05
$720.00	$721.00	1:2	Oct 27	-$0.22	$0.78
$750.00	$755.00	1:2	Nov 5	-$0.19	$4.81
$745.00	$750.00	1:2	Nov 5	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$757.00	$741.00	1:2	Nov 3	-$4.87	$11.13
$780.00	$757.00	1:2	Nov 3	-$13.51	$9.49
$724.00	$723.00	1:2	Oct 27	-$0.44	$0.56
$720.00	$719.00	1:2	Oct 27	$0.00	$1.00
$716.00	$715.00	1:2	Oct 27	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 2.95%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$722.00	Dec 4	$21.30	0.51	0.0%	2.95%	2.97%	82	9
$723.00	Dec 4	$20.71	0.50	0.2%	2.87%	3.03%	8	11
$724.00	Dec 4	$20.13	0.49	0.3%	2.79%	3.09%	8	51
$725.00	Dec 4	$19.56	0.49	0.4%	2.71%	3.15%	42	139
$726.00	Dec 4	$19.00	0.48	0.6%	2.63%	3.21%	12	4
$727.00	Dec 4	$18.44	0.47	0.7%	2.55%	3.27%	6	9
$728.00	Dec 4	$17.90	0.47	0.8%	2.48%	3.33%	11	20
$729.00	Dec 4	$17.37	0.46	1.0%	2.41%	3.40%	1	13
$730.00	Dec 4	$16.84	0.45	1.1%	2.33%	3.46%	92	215
$731.00	Dec 4	$16.32	0.44	1.3%	2.26%	3.53%	5	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,139,519

Total Puts 3,250,098

Put/Call Ratio 1.04

Net Difference -110,579

Prior's Put/Call Breakdown

Total Calls 3,414,646

Total Puts 4,044,852

Put/Call Ratio 1.18

Net Difference -630,206

Prior 7-Day Put/Call Summary

Total Calls 25,582,534

Total Puts 28,242,772

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card