QQQ - Options Database

QQQ

INVESCO QQQ TR

$721.62 +1.32%

(10/27 15:11) ◀

Tuesday, October 27, 2026 (3:14pm)

▶ (10/27 15:15)

◀ 10/27 15:14 ▶

Option Volume

Detail

ℹ

Current (10/27) 6,455,458

Calls: 3,175,801 (49%)

Puts: 3,279,657 (51%)

Prior (10/26) 7,459,498

Calls: 3,414,646 (46%)

Puts: 4,044,852 (54%)

Current vs Prior -13.46%

Calls: -6.99% (Calls)

Puts: -18.92% (Puts)

Prior 7-Day Total 60,214,923

Calls: 28,722,053 (48%)

Puts: 31,492,870 (52%)

Prior 7-Day Average 8,602,131

Calls: 4,103,150 (48%)

Puts: 4,498,981 (52%)

Current vs Prior 7-Day Avg -24.96%

Calls: -22.60%

Puts: -27.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $1.20B

Calls: $906.74M (75%)

Puts: $296.15M (25%)

Prior (10/26) $1.23B

Calls: $587.36M (48%)

Puts: $644.16M (52%)

Current vs Prior -2.32%

Calls: +54.37%

Puts: -54.03%

Prior 7-Day Total $13.82B

Calls: $4.42B (32%)

Puts: $9.40B (68%)

Prior 7-Day Average $1.97B

Calls: $631.08M (32%)

Puts: $1.34B (68%)

Current vs Prior 7-Day Avg -39.06%

Calls: +43.68%

Puts: -77.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.03

Prior (10/26) 1.18

Current vs Prior -12.82%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -6.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 4,640,314

Calls: 1,785,819 (38%)

Puts: 2,854,495 (62%)

Prior (10/26) 4,638,739

Calls: 1,771,282 (38%)

Puts: 2,867,457 (62%)

Current vs Prior +0.03%

Prior 7-Day Total 34,120,285

Calls: 12,900,196 (38%)

Puts: 21,220,089 (62%)

Prior 7-Day Average 4,874,326

Calls: 1,842,885 (38%)

Puts: 3,031,441 (62%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.22% | 1.14%1.14% | 1.98%1.98% | 3.16%4.62% | 6.66%

Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%

Current vs Prior -76.47% | -27.76%+543.92% | +25.32%-17.02% | -11.20%-7.83% | -5.38%

Prior 7-Day Avg 1.25% | 1.82%0.56% | 1.66%1.37% | 3.27%2.85% | 6.38%

Current vs 7-Day Avg -82.23% | -37.45%+101.97% | +18.83%+44.04% | -3.30%+62.09% | +4.33%

Prior 7-Day Eod 0.23% | 1.15%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%

Current vs 7-Day Eod -5.30% | -0.57%+543.92% | +25.32%-17.02% | -11.20%-7.83% | -5.38%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.26% | 0.48%

Calls: 1.14% | 0.47%

Puts: 1.39% | 0.50%

Prior 1.05% | 0.98%

Calls: 1.27% | 1.07%

Puts: 0.83% | 0.89%

Current vs Prior +20.00% | -51.02%

Prior 7-Day Avg 1.69% | 0.82%

Calls: 1.69% | 0.93%

Puts: 1.83% | 0.83%

Current vs 7-Day Avg -25.63% | -41.67%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($906.74M) vs puts ($296.15M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,374 of results (avg 1.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 30	5.29	5.30	$5.30	0.2%	15.8K	0.43	12.1K
$719.00	Oct 30	8.61	8.63	$8.62	0.2%	955	0.57	739
$720.00	Oct 30	8.00	8.02	$8.01	0.2%	9.2K	0.55	17.1K
$716.00	Nov 30	23.17	23.23	$23.20	0.3%	6	0.56	328
$725.00	Nov 20	15.40	15.44	$15.42	0.3%	1.4K	0.48	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	4.38	4.39	$4.39	0.2%	3.6K	0.23	17.0K
$726.00	Nov 20	17.28	17.32	$17.30	0.2%	37	0.53	2.7K
$725.00	Nov 20	16.83	16.87	$16.85	0.2%	3.9K	0.52	12.0K
$733.00	Nov 20	20.75	20.80	$20.78	0.2%	17	0.60	1.4K
$732.00	Nov 20	20.22	20.27	$20.24	0.2%	30	0.59	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.36, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$723.00	Oct 27	0.11	0.12	$0.12	8.3%	209.9K	0.17	2.1K
$722.00	Oct 27	0.33	0.34	$0.34	2.9%	396.6K	0.38	3.0K
$721.00	Oct 27	0.87	0.88	$0.88	1.1%	400.8K	0.69	4.6K
$740.00	Oct 28	0.05	0.06	$0.06	16.7%	3.2K	0.02	1.2K
$738.00	Oct 28	0.09	0.10	$0.10	10.0%	2.7K	0.03	920

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 27	0.08	0.09	$0.09	11.1%	400.1K	0.12	1.1K
$721.00	Oct 27	0.25	0.26	$0.26	3.8%	336.7K	0.31	412
$722.00	Oct 27	0.71	0.72	$0.72	1.4%	158.0K	0.62	2.2K
$695.00	Oct 28	0.09	0.10	$0.10	10.0%	4.4K	0.02	1.9K
$696.00	Oct 28	0.10	0.11	$0.11	9.1%	852	0.02	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 27	124.91	128.19	$126.55	2.6%	3	1.00	--
$600.00	Oct 27	119.92	122.96	$121.44	2.5%	13	1.00	10
$610.00	Oct 27	109.92	113.05	$111.49	2.8%	3	1.00	--
$615.00	Oct 27	104.91	108.01	$106.46	2.9%	3	1.00	--
$625.00	Oct 27	94.92	98.21	$96.57	3.4%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$739.00	Oct 28	17.12	17.84	$17.48	4.1%	9	1.00	--
$740.00	Oct 28	18.11	18.83	$18.47	3.9%	32	1.00	--
$745.00	Oct 28	22.87	23.67	$23.27	3.4%	4	1.00	--
$747.00	Oct 28	25.03	25.99	$25.51	3.8%	13	1.00	--
$748.00	Oct 28	26.02	27.03	$26.53	3.8%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,544 active (total vol 6.4M, top 400.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 27	0.87	0.88	$0.88	1.1%	400.8K	0.69	4.6K
$722.00	Oct 27	0.33	0.34	$0.34	2.9%	396.6K	0.38	3.0K
$720.00	Oct 27	1.67	1.72	$1.69	3.0%	326.0K	0.88	5.9K
$723.00	Oct 27	0.11	0.12	$0.12	8.3%	209.9K	0.17	2.1K
$718.00	Oct 27	3.63	3.66	$3.65	0.8%	195.6K	0.95	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 27	0.08	0.09	$0.09	11.1%	400.1K	0.12	1.1K
$721.00	Oct 27	0.25	0.26	$0.26	3.8%	336.7K	0.31	412
$719.00	Oct 27	0.03	0.04	$0.04	25.0%	217.2K	0.05	718
$715.00	Oct 27	0.00	0.01	$0.01	100.0%	203.6K	0.01	1.8K
$718.00	Oct 27	0.02	0.03	$0.03	33.3%	193.0K	0.03	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,207 found (best R:R 7.33, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$652.00	$655.00	Nov 30	$1.95	$1.05	$1.95	88%	0.54	$653.95
$679.00	$680.00	Oct 30	$0.43	$0.57	$0.43	97%	1.33	$679.43
$669.00	$670.00	Oct 30	$0.61	$0.39	$0.61	98%	0.64	$669.61
$795.00	$800.00	Nov 27	$0.13	$4.87	$0.13	4%	37.46	$795.13
$825.00	$835.00	Dec 4	$0.10	$9.90	$0.10	2%	99.00	$825.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Nov 27	$0.12	$0.88	$0.12	89%	7.33	$773.88
$764.00	$763.00	Nov 13	$0.17	$0.83	$0.17	91%	4.88	$763.83
$767.00	$766.00	Nov 20	$0.17	$0.83	$0.17	88%	4.88	$766.83
$769.00	$768.00	Nov 20	$0.18	$0.82	$0.18	89%	4.56	$768.82
$767.00	$766.00	Nov 13	$0.26	$0.74	$0.26	92%	2.85	$766.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Nov 10	$2.53	$2.53	$2.47	53%	1.02	$727.53
$725.00	$730.00	Nov 9	$2.46	$2.46	$2.54	54%	0.97	$727.46
$730.00	$735.00	Nov 10	$2.13	$2.13	$2.87	60%	0.74	$732.13
$730.00	$735.00	Nov 9	$2.07	$2.07	$2.93	60%	0.71	$732.07
$725.00	$730.00	Nov 5	$2.35	$2.35	$2.65	54%	0.89	$727.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$721.00	$720.00	Oct 27	$0.17	$0.17	$0.83	69%	0.20	$720.83
$709.00	$708.00	Oct 28	$0.10	$0.10	$0.90	88%	0.11	$708.90
$711.00	$710.00	Oct 28	$0.13	$0.13	$0.87	84%	0.15	$710.87
$710.00	$709.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$709.89
$714.00	$713.00	Oct 28	$0.19	$0.19	$0.81	77%	0.23	$713.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.31, cheapest $3.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.00	Oct 27	Oct 28	$3.35	16.5%	25.2%
$721.00	Oct 27	Oct 28	$3.36	16.3%	25.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.00	Oct 27	Oct 28	$3.26	16.5%	25.2%
$721.00	Oct 27	Oct 28	$3.28	16.3%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.15% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.00	Oct 27	$0.34	$0.72	$1.06	$720.94	$723.06	0.15%
$721.00	Oct 27	$0.88	$0.26	$1.14	$719.86	$722.14	0.16%
$723.00	Oct 27	$0.12	$1.49	$1.61	$721.39	$724.61	0.22%
$720.00	Oct 27	$1.69	$0.09	$1.78	$718.22	$721.78	0.25%
$724.00	Oct 27	$0.05	$2.41	$2.46	$721.54	$726.46	0.34%
$719.00	Oct 27	$2.65	$0.04	$2.69	$716.31	$721.69	0.37%
$725.00	Oct 27	$0.03	$3.39	$3.42	$721.58	$728.42	0.47%
$718.00	Oct 27	$3.65	$0.03	$3.68	$714.32	$721.68	0.51%
$726.00	Oct 27	$0.02	$4.38	$4.40	$721.60	$730.40	0.61%
$717.00	Oct 27	$4.64	$0.02	$4.66	$712.34	$721.66	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$724.00	$719.00	Oct 27	$0.05	$0.04	$0.09	$718.91	$724.09
$724.00	$720.00	Oct 27	$0.05	$0.09	$0.14	$719.86	$724.14
$723.00	$719.00	Oct 27	$0.12	$0.04	$0.16	$718.84	$723.16
$723.00	$720.00	Oct 27	$0.12	$0.09	$0.21	$719.79	$723.21
$724.00	$721.00	Oct 27	$0.05	$0.26	$0.31	$720.69	$724.31
$723.00	$721.00	Oct 27	$0.12	$0.26	$0.38	$720.62	$723.38
$722.00	$719.00	Oct 27	$0.34	$0.04	$0.38	$718.62	$722.38
$722.00	$720.00	Oct 27	$0.34	$0.09	$0.43	$719.57	$722.43
$722.00	$721.00	Oct 27	$0.34	$0.26	$0.60	$720.40	$722.60
$726.00	$717.00	Oct 28	$1.88	$2.12	$4.00	$713.00	$730.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.82, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
698/699	730/731	Oct 30	$0.45	$0.55	56%	0.82	$698.55	$730.45
698/699	729/730	Oct 30	$0.47	$0.53	54%	0.89	$698.53	$729.47
701/702	730/731	Nov 3	$0.56	$0.44	45%	1.27	$701.44	$730.56
698/699	731/732	Oct 30	$0.42	$0.58	59%	0.72	$698.58	$731.42
703/704	728/729	Oct 29	$0.47	$0.53	54%	0.89	$703.53	$728.47
700/701	730/731	Oct 30	$0.46	$0.54	54%	0.85	$700.54	$730.46
702/703	730/731	Oct 30	$0.48	$0.52	52%	0.92	$702.52	$730.48
703/704	729/730	Oct 29	$0.44	$0.56	56%	0.79	$703.56	$729.44
704/705	728/729	Oct 29	$0.48	$0.52	52%	0.92	$704.52	$728.48
704/705	729/730	Oct 29	$0.45	$0.55	55%	0.82	$704.55	$729.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 4	$0.06	$4.94	8%	82.33
$690.00	$695.00	$700.00	Nov 2	$0.07	$4.93	7%	70.43
$690.00	$695.00	$700.00	Nov 5	$0.09	$4.91	7%	54.56
$680.00	$685.00	$690.00	Nov 13	$0.05	$4.95	5%	99.00
$700.00	$705.00	$710.00	Nov 9	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 10	$0.11	$4.89	7%	44.45
$705.00	$710.00	$715.00	Nov 10	$0.21	$4.79	11%	22.81
$715.00	$720.00	$725.00	Nov 10	$0.27	$4.73	13%	17.52
$730.00	$735.00	$740.00	Nov 5	$0.34	$4.66	15%	13.71
$695.00	$700.00	$705.00	Nov 5	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-2.06, 845 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$660.00	1:2	Nov 2	-$2.06	$57.94
$695.00	$710.00	1:2	Nov 10	-$8.94	$6.06
$720.00	$721.00	1:2	Oct 27	-$0.07	$0.93
$719.00	$720.00	1:2	Oct 27	-$0.73	$0.27
$750.00	$755.00	1:2	Nov 5	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$757.00	$741.00	1:2	Nov 3	-$4.89	$11.11
$780.00	$757.00	1:2	Nov 3	-$13.67	$9.33
$724.00	$723.00	1:2	Oct 27	-$0.57	$0.43
$716.00	$715.00	1:2	Oct 27	$0.00	$1.00
$711.00	$710.00	1:2	Oct 27	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 2.94%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$722.00	Dec 4	$21.20	0.51	0.1%	2.94%	2.99%	82	9
$723.00	Dec 4	$20.61	0.50	0.2%	2.86%	3.05%	8	11
$724.00	Dec 4	$20.03	0.49	0.3%	2.78%	3.11%	8	51
$725.00	Dec 4	$19.46	0.49	0.5%	2.70%	3.17%	42	139
$726.00	Dec 4	$18.90	0.48	0.6%	2.62%	3.23%	12	4
$727.00	Dec 4	$18.35	0.47	0.8%	2.54%	3.29%	6	9
$728.00	Dec 4	$17.81	0.47	0.9%	2.47%	3.35%	11	20
$729.00	Dec 4	$17.28	0.46	1.0%	2.39%	3.42%	1	13
$730.00	Dec 4	$16.76	0.45	1.2%	2.32%	3.48%	92	215
$731.00	Dec 4	$16.23	0.44	1.3%	2.25%	3.55%	5	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,175,801

Total Puts 3,279,657

Put/Call Ratio 1.03

Net Difference -103,856

Prior's Put/Call Breakdown

Total Calls 3,414,646

Total Puts 4,044,852

Put/Call Ratio 1.18

Net Difference -630,206

Prior 7-Day Put/Call Summary

Total Calls 28,722,053

Total Puts 31,492,870

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card