Tour v531
QQQ
INVESCO QQQ TR
$721.75 +1.34%
(10/27 15:14) ◀
|
Tuesday, October 27, 2026 (3:15pm)
January 2026
|
▶ (10/27 15:20)
◀ 10/27 15:15 ▶

Option Volume

Detail
ℹ
Current (10/27 3:15pm) 6,464,683
Calls: 3,179,083 (49%)
Puts: 3,285,600 (51%)
Prior (10/26) 6,596,204
Calls: 3,014,757 (46%)
Puts: 3,581,447 (54%)
Current vs Prior -1.99%
Calls: +5.45% (Calls)
Puts: -8.26% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -8.41%
Calls: -4.93%
Puts: -11.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:15pm) $1.22B
Calls: $928.98M (76%)
Puts: $292.35M (24%)
Prior (10/26) $1.15B
Calls: $674.02M (58%)
Puts: $479.28M (42%)
Current vs Prior +5.90%
Calls: +37.83%
Puts: -39.00%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -15.35%
Calls: +67.27%
Puts: -67.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:15pm) 1.03
Prior (10/26) 1.19
Current vs Prior -13.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:15pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 1.14%1.14% | 1.98%1.98% | 3.16%4.62% | 6.66%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -76.03% | -27.86%+543.02% | +25.39%-16.98% | -11.29%-7.88% | -5.42%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -73.15% | -24.48%+59.63% | +19.01%+28.37% | -1.29%+79.83% | +8.31%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -76.03% | -27.86%+543.02% | +25.39%-16.98% | -11.29%-7.88% | -5.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 0.49%
Calls: 2.06% | 0.47%
Puts: 1.52% | 0.51%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +70.48% | -50.00%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +11.88% | -40.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($928.98M) vs puts ($292.35M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,375 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 67.327.33$7.330.1%2.8K0.392.9K
$676.00Nov 2052.2552.38$52.320.2%630.83203
$725.00Nov 2015.4515.49$15.470.3%1.4K0.489.6K
$722.00Oct 283.743.75$3.750.3%16.6K0.491.4K
$721.00Oct 307.487.50$7.490.3%2.1K0.53808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 2020.6820.71$20.700.1%170.601.4K
$722.00Nov 2716.8216.85$16.840.2%400.4983
$731.00Nov 2019.6319.67$19.650.2%500.58801
$730.00Nov 2019.1219.16$19.140.2%1810.5720.7K
$728.00Nov 2018.1418.18$18.160.2%150.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.130.14$0.147.1%210.1K0.182.1K
$722.00Oct 270.390.40$0.402.5%398.1K0.413.0K
$721.00Oct 270.960.98$0.972.1%401.6K0.704.6K
$740.00Oct 280.050.06$0.0616.7%3.2K0.021.2K
$738.00Oct 280.090.10$0.1010.0%2.7K0.03920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.230.24$0.244.2%338.5K0.29412
$722.00Oct 270.650.66$0.661.5%158.2K0.582.2K
$696.00Oct 280.100.11$0.119.1%8520.02--
$697.00Oct 280.110.12$0.128.3%9890.02--
$698.00Oct 280.120.13$0.137.7%1.5K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.91128.19$126.552.6%31.00--
$600.00Oct 27119.92122.96$121.442.5%131.0010
$610.00Oct 27109.92113.05$111.492.8%31.00--
$615.00Oct 27104.91108.05$106.482.9%31.00--
$625.00Oct 2794.9298.21$96.573.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2817.1217.84$17.484.1%91.00--
$740.00Oct 2818.1118.83$18.473.9%421.00--
$745.00Oct 2822.8323.61$23.223.4%41.00--
$747.00Oct 2824.9825.94$25.463.8%131.00--
$748.00Oct 2825.9726.93$26.453.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,543 active (total vol 6.0M, top 401.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.960.98$0.972.1%401.6K0.704.6K
$722.00Oct 270.390.40$0.402.5%398.1K0.413.0K
$720.00Oct 271.801.84$1.822.2%326.1K0.885.9K
$723.00Oct 270.130.14$0.147.1%210.1K0.182.1K
$718.00Oct 273.703.79$3.752.4%195.6K0.954.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.230.24$0.244.2%338.5K0.29412
$719.00Oct 270.030.04$0.0425.0%217.2K0.05718
$715.00Oct 270.000.01$0.01100.0%203.6K0.011.8K
$718.00Oct 270.020.03$0.0333.3%193.1K0.03605
$722.00Oct 270.650.66$0.661.5%158.2K0.582.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.0%, max 26.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Oct 28Dec 425.3%20.1%26.0%21.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,198 found (best R:R 7.33, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$655.00Nov 30$1.91$1.09$1.9188%0.57$653.91
$679.00$680.00Oct 30$0.35$0.65$0.3597%1.86$679.35
$695.00$696.00Oct 27$0.56$0.44$0.56100%0.79$695.56
$669.00$670.00Oct 30$0.61$0.39$0.6198%0.64$669.61
$678.00$679.00Nov 6$0.61$0.39$0.6190%0.64$678.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 13$0.12$0.88$0.1291%7.33$763.88
$767.00$766.00Nov 20$0.11$0.89$0.1188%8.09$766.89
$769.00$768.00Nov 20$0.13$0.87$0.1389%6.69$768.87
$767.00$766.00Nov 13$0.30$0.70$0.3092%2.33$766.70
$780.00$779.00Nov 30$0.30$0.70$0.3091%2.33$779.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.55$2.55$2.4553%1.04$727.55
$730.00$735.00Nov 10$2.14$2.14$2.8660%0.75$732.14
$725.00$730.00Nov 9$2.46$2.46$2.5454%0.97$727.46
$730.00$735.00Nov 9$2.08$2.08$2.9260%0.71$732.08
$730.00$735.00Nov 5$1.93$1.93$3.0762%0.63$731.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$719.00Oct 27$0.20$0.20$1.8071%0.11$720.80
$711.00$710.00Oct 28$0.13$0.13$0.8784%0.15$710.87
$713.00$712.00Oct 28$0.17$0.17$0.8380%0.20$712.83
$703.00$702.00Oct 29$0.10$0.10$0.9087%0.11$702.90
$708.00$707.00Oct 29$0.16$0.16$0.8481%0.19$707.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.82, cheapest $1.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.3517.0%25.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 28Oct 29$1.8625.3%26.9%
$722.00Oct 27Oct 28$3.2516.9%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.15% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.40$0.66$1.06$720.94$723.060.15%
$721.00Oct 27$0.97$0.24$1.21$719.79$722.210.17%
$723.00Oct 27$0.14$1.40$1.54$721.46$724.540.21%
$724.00Oct 27$0.05$2.33$2.38$721.62$726.380.33%
$719.00Oct 27$2.76$0.04$2.80$716.20$721.800.39%
$725.00Oct 27$0.03$3.31$3.34$721.66$728.340.46%
$718.00Oct 27$3.75$0.03$3.78$714.22$721.780.52%
$726.00Oct 27$0.02$4.29$4.31$721.69$730.310.60%
$717.00Oct 27$4.72$0.02$4.74$712.26$721.740.66%
$727.00Oct 27$0.02$5.29$5.31$721.69$732.310.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.04% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$721.00Oct 27$0.05$0.24$0.29$720.71$724.29
$723.00$721.00Oct 27$0.14$0.24$0.38$720.62$723.38
$722.00$721.00Oct 27$0.40$0.24$0.64$720.36$722.64
$726.00$717.00Oct 28$1.92$2.08$4.00$713.00$730.00
$726.00$718.00Oct 28$1.92$2.38$4.30$713.70$730.30
$725.00$717.00Oct 28$2.32$2.08$4.40$712.60$729.40
$725.00$718.00Oct 28$2.32$2.38$4.70$713.30$729.70
$726.00$719.00Oct 28$1.92$2.71$4.63$714.37$730.63
$725.00$719.00Oct 28$2.32$2.71$5.03$713.97$730.03
$724.00$717.00Oct 28$2.75$2.08$4.83$712.17$728.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.79, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703729/730Oct 29$0.44$0.5657%0.79$702.56$729.44
704/705729/730Oct 29$0.46$0.5455%0.85$704.54$729.46
707/708729/730Oct 29$0.50$0.5051%1.00$707.50$729.50
705/706729/730Oct 29$0.47$0.5354%0.89$705.53$729.47
702/703728/729Oct 29$0.46$0.5454%0.85$702.54$728.46
710/711728/729Oct 28$0.40$0.6060%0.67$710.60$728.40
700/701730/731Oct 30$0.46$0.5454%0.85$700.54$730.46
704/705728/729Oct 29$0.48$0.5252%0.92$704.52$728.48
703/704730/731Oct 30$0.49$0.5151%0.96$703.51$730.49
707/708728/729Oct 29$0.52$0.4848%1.08$707.48$728.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.07$4.937%70.43
$690.00$695.00$700.00Nov 5$0.10$4.907%49.00
$710.00$715.00$720.00Nov 5$0.29$4.7114%16.24
$700.00$705.00$710.00Nov 9$0.17$4.8310%28.41
$690.00$695.00$700.00Nov 2$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.13$4.877%37.46
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$690.00$695.00$700.00Nov 4$0.14$4.867%34.71
$700.00$705.00$710.00Nov 27$0.14$4.867%34.71
$695.00$700.00$705.00Nov 10$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-2.06, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$2.06$57.94
$695.00$710.001:2Nov 10-$8.92$6.08
$720.00$721.001:2Oct 27-$0.12$0.88
$750.00$755.001:2Nov 5-$0.19$4.81
$745.00$750.001:2Nov 5-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$4.89$11.11
$780.00$757.001:2Nov 3-$13.63$9.37
$724.00$723.001:2Oct 27-$0.47$0.53
$716.00$715.001:2Oct 27$0.00$1.00
$711.00$710.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 2.95%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.270.510.0%2.95%2.98%829
$723.00Dec 4$20.680.500.2%2.87%3.04%811
$724.00Dec 4$20.110.490.3%2.79%3.10%851
$725.00Dec 4$19.530.490.5%2.71%3.16%42139
$726.00Dec 4$18.970.480.6%2.63%3.22%124
$727.00Dec 4$18.410.470.7%2.55%3.28%69
$728.00Dec 4$17.870.470.9%2.48%3.34%1120
$729.00Dec 4$17.330.461.0%2.40%3.41%113
$730.00Dec 4$16.810.451.1%2.33%3.47%92215
$731.00Dec 4$16.290.441.3%2.26%3.54%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,179,083
Total Puts 3,285,600
Put/Call Ratio 1.03
Net Difference -106,517

Prior's Put/Call Breakdown

Total Calls 3,014,757
Total Puts 3,581,447
Put/Call Ratio 1.19
Net Difference -566,690

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All