Tour v531
QQQ
INVESCO QQQ TR
$721.68 +1.33%
(10/27 15:15) ◀
|
Tuesday, October 27, 2026 (3:20pm)
January 2026
|
▶ (10/27 15:25)
◀ 10/27 15:20 ▶

Option Volume

Detail
ℹ
Current (10/27 3:20pm) 6,544,023
Calls: 3,221,616 (49%)
Puts: 3,322,407 (51%)
Prior (10/26) 6,668,856
Calls: 3,055,338 (46%)
Puts: 3,613,518 (54%)
Current vs Prior -1.87%
Calls: +5.44% (Calls)
Puts: -8.06% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -7.29%
Calls: -3.66%
Puts: -10.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:20pm) $1.22B
Calls: $922.63M (76%)
Puts: $296.21M (24%)
Prior (10/26) $1.19B
Calls: $697.65M (58%)
Puts: $494.93M (42%)
Current vs Prior +2.20%
Calls: +32.25%
Puts: -40.15%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -15.52%
Calls: +66.12%
Puts: -66.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:20pm) 1.03
Prior (10/26) 1.18
Current vs Prior -12.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:20pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 1.13%1.13% | 1.98%1.98% | 3.16%4.62% | 6.66%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -76.47% | -28.12%+540.76% | +25.49%-16.91% | -11.05%-7.81% | -5.35%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -73.64% | -24.74%+59.07% | +19.11%+28.48% | -1.03%+79.96% | +8.38%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -76.47% | -28.12%+540.76% | +25.49%-16.91% | -11.05%-7.81% | -5.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.49%
Calls: 2.20% | 0.47%
Puts: 1.45% | 0.51%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +74.29% | -50.00%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +14.38% | -40.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($922.63M) vs puts ($296.21M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,383 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 3020.1020.15$20.130.2%160.52515
$721.00Oct 307.457.47$7.460.3%2.1K0.53808
$718.00Nov 3021.9422.00$21.970.3%260.54463
$719.00Nov 3021.3221.38$21.350.3%140.54580
$740.00Nov 3010.4410.47$10.460.3%920.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 284.944.95$4.950.2%2.3K0.59432
$715.00Oct 304.224.23$4.220.2%11.7K0.3520.9K
$725.00Oct 308.268.28$8.270.2%1.8K0.5725.1K
$714.00Oct 303.933.94$3.940.3%1.7K0.336.3K
$732.00Nov 3021.8921.95$21.920.3%50.57114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.110.12$0.128.3%218.0K0.162.1K
$722.00Oct 270.350.36$0.362.8%412.1K0.413.0K
$721.00Oct 270.900.92$0.912.2%408.7K0.714.6K
$740.00Oct 280.050.06$0.0616.7%3.2K0.021.2K
$738.00Oct 280.090.10$0.1010.0%2.7K0.03920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.070.08$0.0812.5%403.0K0.111.1K
$721.00Oct 270.230.24$0.244.2%348.8K0.29412
$722.00Oct 270.680.69$0.691.4%164.5K0.592.2K
$694.00Oct 280.070.08$0.0812.5%1.1K0.02--
$696.00Oct 280.090.10$0.1010.0%8610.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,140 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.97128.27$126.622.6%31.00--
$600.00Oct 27119.98123.13$121.562.6%131.0010
$610.00Oct 27109.98113.15$111.572.8%31.00--
$615.00Oct 27104.98108.20$106.593.0%31.00--
$625.00Oct 2794.9798.26$96.623.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2817.0317.78$17.414.3%91.00--
$740.00Oct 2818.0518.78$18.424.0%421.00--
$745.00Oct 2822.8723.63$23.253.3%41.00--
$747.00Oct 2825.0125.95$25.483.7%131.00--
$748.00Oct 2825.9927.01$26.503.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,552 active (total vol 6.5M, top 412.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.350.36$0.362.8%412.1K0.413.0K
$721.00Oct 270.900.92$0.912.2%408.7K0.714.6K
$720.00Oct 271.751.76$1.760.6%327.1K0.895.9K
$723.00Oct 270.110.12$0.128.3%218.0K0.162.1K
$718.00Oct 273.663.72$3.691.6%195.7K0.954.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.070.08$0.0812.5%403.0K0.111.1K
$721.00Oct 270.230.24$0.244.2%348.8K0.29412
$719.00Oct 270.030.04$0.0425.0%220.9K0.05718
$715.00Oct 270.000.01$0.01100.0%203.8K0.011.8K
$718.00Oct 270.020.03$0.0333.3%193.7K0.03605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,212 found (best R:R 7.33, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Oct 30$0.12$0.88$0.1296%7.33$684.12
$679.00$680.00Oct 30$0.44$0.56$0.4497%1.27$679.44
$689.00$690.00Oct 27$0.49$0.51$0.49100%1.04$689.49
$654.00$655.00Oct 30$0.60$0.40$0.6099%0.67$654.60
$678.00$679.00Nov 6$0.63$0.37$0.6390%0.59$678.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 27$0.20$0.80$0.2089%4.00$773.80
$774.00$773.00Nov 20$0.26$0.74$0.2691%2.85$773.74
$767.00$766.00Nov 13$0.27$0.73$0.2792%2.70$766.73
$780.00$779.00Nov 30$0.27$0.73$0.2792%2.70$779.73
$765.00$764.00Nov 13$0.27$0.73$0.2791%2.70$764.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 10$2.17$2.17$2.8360%0.77$732.17
$725.00$730.00Nov 10$2.51$2.51$2.4953%1.01$727.51
$725.00$730.00Nov 9$2.47$2.47$2.5354%0.98$727.47
$730.00$735.00Nov 9$2.08$2.08$2.9260%0.71$732.08
$725.00$730.00Nov 5$2.36$2.36$2.6454%0.89$727.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.16$0.16$0.8471%0.19$720.84
$713.00$712.00Oct 28$0.17$0.17$0.8380%0.20$712.83
$710.00$709.00Oct 28$0.11$0.11$0.8986%0.12$709.89
$714.00$713.00Oct 28$0.19$0.19$0.8177%0.23$713.81
$700.00$699.00Oct 30$0.11$0.11$0.8986%0.12$699.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.29, cheapest $3.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.3317.1%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.2417.1%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.15% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.36$0.69$1.05$720.95$723.050.15%
$721.00Oct 27$0.91$0.24$1.15$719.85$722.150.16%
$723.00Oct 27$0.12$1.44$1.56$721.44$724.560.22%
$720.00Oct 27$1.76$0.08$1.84$718.16$721.840.25%
$724.00Oct 27$0.05$2.36$2.41$721.59$726.410.33%
$719.00Oct 27$2.70$0.04$2.74$716.26$721.740.38%
$725.00Oct 27$0.03$3.35$3.38$721.62$728.380.47%
$718.00Oct 27$3.69$0.03$3.72$714.28$721.720.52%
$726.00Oct 27$0.02$4.33$4.35$721.65$730.350.60%
$717.00Oct 27$4.70$0.02$4.72$712.28$721.720.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$719.00Oct 27$0.05$0.04$0.09$718.91$724.09
$724.00$720.00Oct 27$0.05$0.08$0.13$719.87$724.13
$723.00$719.00Oct 27$0.12$0.04$0.16$718.84$723.16
$723.00$720.00Oct 27$0.12$0.08$0.20$719.80$723.20
$724.00$721.00Oct 27$0.05$0.24$0.29$720.71$724.29
$723.00$721.00Oct 27$0.12$0.24$0.36$720.64$723.36
$722.00$720.00Oct 27$0.36$0.08$0.44$719.56$722.44
$722.00$721.00Oct 27$0.36$0.24$0.60$720.40$722.60
$722.00$719.00Oct 27$0.36$0.04$0.40$718.60$722.40
$726.00$717.00Oct 28$1.88$2.09$3.97$713.03$729.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.85, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700730/731Oct 30$0.46$0.5455%0.85$699.54$730.46
698/699730/731Oct 30$0.45$0.5556%0.82$698.55$730.45
699/700729/730Oct 30$0.48$0.5253%0.92$699.52$729.48
698/699729/730Oct 30$0.47$0.5354%0.89$698.53$729.47
699/700731/732Oct 30$0.43$0.5758%0.75$699.57$731.43
698/699731/732Oct 30$0.42$0.5858%0.72$698.58$731.42
702/703729/730Oct 29$0.43$0.5757%0.75$702.57$729.43
702/703730/731Oct 30$0.48$0.5252%0.92$702.52$730.48
702/703730/731Oct 29$0.40$0.6060%0.67$702.60$730.40
704/705729/730Oct 29$0.45$0.5555%0.82$704.55$729.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.15$4.8511%32.33
$690.00$695.00$700.00Nov 2$0.08$4.927%61.50
$700.00$705.00$710.00Nov 9$0.16$4.8410%30.25
$705.00$710.00$715.00Nov 10$0.22$4.7811%21.73
$700.00$705.00$710.00Nov 27$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 10$0.09$4.916%54.56
$695.00$700.00$705.00Nov 5$0.17$4.839%28.41
$721.00$722.00$723.00Oct 27$0.30$0.7054%2.33
$705.00$710.00$715.00Nov 5$0.28$4.7212%16.86
$685.00$690.00$695.00Nov 5$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-32.25, 842 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.25$12.75
$625.00$660.001:2Nov 4-$28.10$6.90
$720.00$721.001:2Oct 27-$0.06$0.94
$750.00$755.001:2Nov 5-$0.19$4.81
$745.00$750.001:2Nov 5-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$4.85$11.15
$780.00$757.001:2Nov 3-$13.57$9.43
$724.00$723.001:2Oct 27-$0.52$0.48
$720.00$719.001:2Oct 27$0.00$1.00
$716.00$715.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 2.94%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.230.510.0%2.94%2.99%829
$723.00Dec 4$20.650.500.2%2.86%3.04%811
$724.00Dec 4$20.070.490.3%2.78%3.10%851
$725.00Dec 4$19.500.490.5%2.70%3.16%42139
$726.00Dec 4$18.950.480.6%2.63%3.22%124
$727.00Dec 4$18.400.470.7%2.55%3.29%69
$728.00Dec 4$17.840.470.9%2.47%3.35%1120
$729.00Dec 4$17.320.461.0%2.40%3.41%113
$730.00Dec 4$16.790.451.1%2.33%3.48%92215
$731.00Dec 4$16.280.441.3%2.26%3.55%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,221,616
Total Puts 3,322,407
Put/Call Ratio 1.03
Net Difference -100,791

Prior's Put/Call Breakdown

Total Calls 3,055,338
Total Puts 3,613,518
Put/Call Ratio 1.18
Net Difference -558,180

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All