Tour v531
QQQ
INVESCO QQQ TR
$721.65 +1.33%
(10/27 15:20) ◀
|
Tuesday, October 27, 2026 (3:25pm)
January 2026
|
▶ (10/27 15:30)
◀ 10/27 15:25 ▶

Option Volume

Detail
ℹ
Current (10/27 3:25pm) 6,624,972
Calls: 3,261,976 (49%)
Puts: 3,362,996 (51%)
Prior (10/26) 6,755,208
Calls: 3,097,108 (46%)
Puts: 3,658,100 (54%)
Current vs Prior -1.93%
Calls: +5.32% (Calls)
Puts: -8.07% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -6.14%
Calls: -2.45%
Puts: -9.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:25pm) $1.22B
Calls: $920.08M (75%)
Puts: $299.57M (25%)
Prior (10/26) $1.18B
Calls: $657.32M (56%)
Puts: $520.74M (44%)
Current vs Prior +3.53%
Calls: +39.97%
Puts: -42.47%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -15.47%
Calls: +65.66%
Puts: -66.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:25pm) 1.03
Prior (10/26) 1.18
Current vs Prior -12.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:25pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 1.13%1.13% | 1.98%1.98% | 3.17%4.62% | 6.67%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -77.35% | -28.46%+537.65% | +25.67%-16.79% | -10.93%-7.73% | -5.23%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -74.63% | -25.11%+58.29% | +19.28%+28.67% | -0.89%+80.12% | +8.52%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -77.35% | -28.46%+537.65% | +25.67%-16.79% | -10.93%-7.73% | -5.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.24%
Calls: 2.33% | 0.24%
Puts: 1.47% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +80.95% | -75.51%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +18.75% | -70.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($920.08M) vs puts ($299.57M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,373 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2015.4415.47$15.460.2%1.4K0.489.6K
$721.00Oct 284.204.21$4.210.2%20.2K0.53752
$716.00Oct 3010.5910.62$10.610.3%2.3K0.631.4K
$735.00Nov 2010.3910.42$10.410.3%1.4K0.3810.8K
$750.00Nov 306.886.90$6.890.3%23.3K0.2717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 1314.6514.66$14.660.1%640.5316.6K
$721.00Nov 2015.1815.20$15.190.1%1.2K0.481.4K
$728.00Nov 2018.2418.27$18.260.2%150.551.3K
$725.00Nov 2016.8616.89$16.880.2%3.9K0.5212.0K
$727.00Nov 1315.5615.59$15.580.2%780.55603

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.090.10$0.1010.0%220.4K0.142.1K
$722.00Oct 270.310.32$0.323.1%418.3K0.363.0K
$721.00Oct 270.850.87$0.862.3%411.8K0.694.6K
$740.00Oct 280.050.06$0.0616.7%3.3K0.021.2K
$738.00Oct 280.090.10$0.1010.0%2.7K0.03920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.070.08$0.0812.5%405.2K0.121.1K
$721.00Oct 270.220.23$0.234.3%356.7K0.31412
$722.00Oct 270.670.68$0.681.5%169.0K0.642.2K
$691.00Oct 280.050.06$0.0616.7%6030.01--
$694.00Oct 280.070.08$0.0812.5%1.2K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.97128.29$126.632.6%31.00--
$600.00Oct 27119.97123.14$121.562.6%131.0010
$610.00Oct 27109.97113.16$111.572.9%31.00--
$615.00Oct 27104.97108.22$106.603.0%31.00--
$625.00Oct 2794.9798.28$96.633.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2817.1117.78$17.453.8%91.00--
$740.00Oct 2818.1118.93$18.524.4%421.00--
$745.00Oct 2822.9123.74$23.333.6%41.00--
$747.00Oct 2825.1026.07$25.593.8%131.00--
$748.00Oct 2826.1027.07$26.593.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,560 active (total vol 6.6M, top 418.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.310.32$0.323.1%418.3K0.363.0K
$721.00Oct 270.850.87$0.862.3%411.8K0.694.6K
$720.00Oct 271.681.71$1.691.8%327.8K0.885.9K
$723.00Oct 270.090.10$0.1010.0%220.4K0.142.1K
$718.00Oct 273.573.67$3.622.8%195.9K0.954.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.070.08$0.0812.5%405.2K0.121.1K
$721.00Oct 270.220.23$0.234.3%356.7K0.31412
$719.00Oct 270.030.04$0.0425.0%221.2K0.05718
$715.00Oct 270.000.01$0.01100.0%203.8K0.011.8K
$718.00Oct 270.020.03$0.0333.3%193.9K0.03605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,215 found (best R:R 5.25, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Oct 30$0.43$0.57$0.4398%1.33$669.43
$689.00$690.00Oct 27$0.49$0.51$0.49100%1.04$689.49
$684.00$685.00Oct 30$0.47$0.53$0.4795%1.13$684.47
$679.00$680.00Oct 30$0.56$0.44$0.5697%0.79$679.56
$678.00$679.00Nov 6$0.49$0.51$0.4990%1.04$678.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 27$0.16$0.84$0.1689%5.25$773.84
$765.00$764.00Nov 13$0.21$0.79$0.2191%3.76$764.79
$770.00$769.00Nov 20$0.21$0.79$0.2190%3.76$769.79
$769.00$768.00Nov 20$0.21$0.79$0.2189%3.76$768.79
$780.00$779.00Nov 30$0.25$0.75$0.2591%3.00$779.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 914 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.52$2.52$2.4853%1.02$727.52
$725.00$730.00Nov 9$2.46$2.46$2.5454%0.97$727.46
$730.00$735.00Nov 9$2.08$2.08$2.9260%0.71$732.08
$730.00$735.00Nov 10$2.13$2.13$2.8760%0.74$732.13
$725.00$730.00Nov 5$2.36$2.36$2.6454%0.89$727.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.15$0.15$0.8569%0.18$720.85
$713.00$712.00Oct 28$0.17$0.17$0.8380%0.20$712.83
$710.00$709.00Oct 28$0.11$0.11$0.8986%0.12$709.89
$683.00$682.00Nov 6$0.10$0.10$0.9088%0.11$682.90
$711.00$710.00Oct 28$0.12$0.12$0.8884%0.14$710.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.29, cheapest $3.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.3516.8%24.8%
$722.00Oct 27Oct 28$3.3316.8%24.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.2516.8%24.8%
$722.00Oct 27Oct 28$3.2516.8%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,025 found (cheapest 0.14% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.32$0.68$1.00$721.00$723.000.14%
$721.00Oct 27$0.86$0.23$1.09$719.91$722.090.15%
$723.00Oct 27$0.10$1.47$1.57$721.43$724.570.22%
$720.00Oct 27$1.69$0.08$1.77$718.23$721.770.25%
$724.00Oct 27$0.05$2.43$2.48$721.52$726.480.34%
$719.00Oct 27$2.63$0.04$2.67$716.33$721.670.37%
$725.00Oct 27$0.03$3.42$3.45$721.55$728.450.48%
$718.00Oct 27$3.62$0.03$3.65$714.35$721.650.51%
$726.00Oct 27$0.02$4.40$4.42$721.58$730.420.61%
$717.00Oct 27$4.62$0.02$4.64$712.36$721.640.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$719.00Oct 27$0.05$0.04$0.09$718.91$724.09
$723.00$720.00Oct 27$0.10$0.08$0.18$719.82$723.18
$724.00$720.00Oct 27$0.05$0.08$0.13$719.87$724.13
$723.00$719.00Oct 27$0.10$0.04$0.14$718.86$723.14
$724.00$721.00Oct 27$0.05$0.23$0.28$720.72$724.28
$723.00$721.00Oct 27$0.10$0.23$0.33$720.67$723.33
$722.00$719.00Oct 27$0.32$0.04$0.36$718.64$722.36
$722.00$720.00Oct 27$0.32$0.08$0.40$719.60$722.40
$722.00$721.00Oct 27$0.32$0.23$0.55$720.45$722.55
$726.00$717.00Oct 28$1.86$2.08$3.94$713.06$729.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699729/730Oct 30$0.48$0.5254%0.92$698.52$729.48
700/701730/731Nov 2$0.52$0.4849%1.08$700.48$730.52
702/703730/731Nov 2$0.54$0.4647%1.17$702.46$730.54
700/701729/730Oct 30$0.49$0.5152%0.96$700.51$729.49
702/703729/730Oct 30$0.51$0.4950%1.04$702.49$729.51
702/703728/729Oct 29$0.46$0.5455%0.85$702.54$728.46
704/705729/730Oct 30$0.53$0.4748%1.13$704.47$729.53
701/702730/731Nov 3$0.56$0.4444%1.27$701.44$730.56
698/699731/732Oct 30$0.42$0.5858%0.72$698.58$731.42
704/705728/729Oct 29$0.48$0.5252%0.92$704.52$728.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.14$4.8611%34.71
$705.00$710.00$715.00Nov 9$0.17$4.8311%28.41
$690.00$695.00$700.00Nov 4$0.10$4.908%49.00
$695.00$700.00$705.00Nov 5$0.14$4.869%34.71
$710.00$715.00$720.00Nov 5$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.26$4.7412%18.23
$685.00$690.00$695.00Nov 3$0.10$4.906%49.00
$700.00$705.00$710.00Nov 10$0.20$4.8010%24.00
$690.00$695.00$700.00Nov 2$0.14$4.867%34.71
$705.00$710.00$715.00Nov 9$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-32.12, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.12$12.88
$625.00$660.001:2Nov 4-$28.01$6.99
$719.00$720.001:2Oct 27-$0.75$0.25
$750.00$755.001:2Nov 5-$0.19$4.81
$745.00$750.001:2Nov 5-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$4.87$11.13
$780.00$757.001:2Nov 3-$13.76$9.24
$724.00$723.001:2Oct 27-$0.51$0.49
$720.00$719.001:2Oct 27$0.00$1.00
$716.00$715.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 2.94%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.250.510.1%2.94%2.99%829
$723.00Dec 4$20.660.500.2%2.86%3.05%811
$724.00Dec 4$20.080.490.3%2.78%3.11%851
$725.00Dec 4$19.510.490.5%2.70%3.17%42139
$726.00Dec 4$18.950.480.6%2.63%3.23%124
$727.00Dec 4$18.400.470.7%2.55%3.29%69
$728.00Dec 4$17.860.470.9%2.47%3.35%1120
$729.00Dec 4$17.320.461.0%2.40%3.42%113
$730.00Dec 4$16.790.451.2%2.33%3.48%92215
$731.00Dec 4$16.280.441.3%2.26%3.55%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,261,976
Total Puts 3,362,996
Put/Call Ratio 1.03
Net Difference -101,020

Prior's Put/Call Breakdown

Total Calls 3,097,108
Total Puts 3,658,100
Put/Call Ratio 1.18
Net Difference -560,992

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All