Tour v531
QQQ
INVESCO QQQ TR
$721.52 +1.31%
(10/27 15:25) ◀
|
Tuesday, October 27, 2026 (3:30pm)
January 2026
|
▶ (10/27 15:35)
◀ 10/27 15:30 ▶

Option Volume

Detail
ℹ
Current (10/27 3:30pm) 6,690,529
Calls: 3,287,376 (49%)
Puts: 3,403,153 (51%)
Prior (10/26) 6,827,884
Calls: 3,123,850 (46%)
Puts: 3,704,034 (54%)
Current vs Prior -2.01%
Calls: +5.23% (Calls)
Puts: -8.12% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -5.21%
Calls: -1.69%
Puts: -8.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:30pm) $1.21B
Calls: $907.20M (75%)
Puts: $305.77M (25%)
Prior (10/26) $1.17B
Calls: $629.13M (54%)
Puts: $545.52M (46%)
Current vs Prior +3.26%
Calls: +44.20%
Puts: -43.95%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -15.93%
Calls: +63.34%
Puts: -65.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:30pm) 1.04
Prior (10/26) 1.19
Current vs Prior -12.69%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:30pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 1.12%1.12% | 1.98%1.98% | 3.17%4.63% | 6.68%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -77.64% | -28.89%+533.80% | +25.43%-16.95% | -10.91%-7.63% | -5.11%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -74.95% | -25.56%+57.34% | +19.05%+28.42% | -0.87%+80.32% | +8.66%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -77.64% | -28.89%+533.80% | +25.43%-16.95% | -10.91%-7.63% | -5.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 0.24%
Calls: 2.53% | 0.24%
Puts: 2.74% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +150.48% | -75.51%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +64.38% | -70.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($907.20M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,384 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 284.124.13$4.130.2%20.4K0.52752
$722.00Oct 283.573.58$3.580.3%18.0K0.481.4K
$715.00Oct 3011.1911.23$11.210.4%5.7K0.6510.3K
$710.00Nov 3027.1327.23$27.180.4%4250.612.1K
$707.00Nov 3029.2329.34$29.290.4%40.63242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.953.96$3.960.3%10.7K0.52552
$721.00Oct 283.503.51$3.510.3%14.9K0.48211
$721.00Oct 306.436.45$6.440.3%1.7K0.481.3K
$720.00Oct 283.093.10$3.100.3%22.5K0.432.7K
$720.00Nov 2014.8314.88$14.860.3%4.4K0.4748.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.080.09$0.0911.1%221.6K0.132.1K
$722.00Oct 270.260.27$0.273.7%422.9K0.333.0K
$721.00Oct 270.780.80$0.792.5%414.0K0.664.6K
$740.00Oct 280.050.06$0.0616.7%3.3K0.021.2K
$737.00Oct 280.110.12$0.128.3%8910.04470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.070.08$0.0812.5%407.3K0.121.1K
$721.00Oct 270.250.26$0.263.8%365.0K0.34412
$722.00Oct 270.720.74$0.732.7%174.4K0.672.2K
$691.00Oct 280.050.06$0.0616.7%6030.01--
$694.00Oct 280.070.08$0.0812.5%1.2K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,143 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.96128.29$126.632.6%31.00--
$600.00Oct 27119.96123.14$121.552.6%131.0010
$610.00Oct 27109.96113.17$111.572.9%31.00--
$615.00Oct 27104.97108.21$106.593.0%31.00--
$625.00Oct 2794.9598.28$96.623.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2817.2017.78$17.493.3%91.00--
$740.00Oct 2818.1918.93$18.564.0%421.00--
$745.00Oct 2822.9823.81$23.403.5%41.00--
$747.00Oct 2825.1626.10$25.633.7%131.00--
$748.00Oct 2826.1627.14$26.653.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,567 active (total vol 6.6M, top 422.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.260.27$0.273.7%422.9K0.333.0K
$721.00Oct 270.780.80$0.792.5%414.0K0.664.6K
$720.00Oct 271.571.63$1.603.7%328.3K0.885.9K
$723.00Oct 270.080.09$0.0911.1%221.6K0.132.1K
$718.00Oct 273.493.58$3.542.5%196.0K0.964.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.070.08$0.0812.5%407.3K0.121.1K
$721.00Oct 270.250.26$0.263.8%365.0K0.34412
$719.00Oct 270.030.04$0.0425.0%221.6K0.05718
$715.00Oct 270.000.01$0.01100.0%203.9K0.011.8K
$718.00Oct 270.020.03$0.0333.3%194.2K0.03605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,208 found (best R:R 6.69, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Oct 30$0.31$0.69$0.3198%2.23$669.31
$689.00$690.00Oct 27$0.49$0.51$0.49100%1.04$689.49
$679.00$680.00Oct 30$0.56$0.44$0.5697%0.79$679.56
$682.00$683.00Oct 30$0.65$0.35$0.6596%0.54$682.65
$699.00$700.00Nov 6$0.63$0.37$0.6377%0.59$699.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 27$0.13$0.87$0.1389%6.69$773.87
$780.00$779.00Nov 30$0.19$0.81$0.1991%4.26$779.81
$774.00$773.00Nov 20$0.19$0.81$0.1991%4.26$773.81
$767.00$766.00Nov 13$0.20$0.80$0.2092%4.00$766.80
$769.00$768.00Nov 20$0.17$0.83$0.1789%4.88$768.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 913 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.55$2.55$2.4553%1.04$727.55
$725.00$730.00Nov 9$2.45$2.45$2.5554%0.96$727.45
$730.00$735.00Nov 9$2.08$2.08$2.9261%0.71$732.08
$735.00$740.00Nov 10$1.77$1.77$3.2366%0.55$736.77
$725.00$730.00Nov 5$2.36$2.36$2.6455%0.89$727.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.18$0.18$0.8266%0.22$720.82
$714.00$713.00Oct 28$0.20$0.20$0.8077%0.25$713.80
$720.00$719.00Nov 27$0.45$0.45$0.5553%0.82$719.55
$703.00$702.00Oct 29$0.10$0.10$0.9087%0.11$702.90
$713.00$712.00Oct 29$0.25$0.25$0.7572%0.33$712.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.28, cheapest $3.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.3117.9%24.8%
$721.00Oct 27Oct 28$3.3417.6%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.2317.9%24.8%
$721.00Oct 27Oct 28$3.2517.6%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.14% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.27$0.73$1.00$721.00$723.000.14%
$721.00Oct 27$0.79$0.26$1.05$719.95$722.050.15%
$720.00Oct 27$1.60$0.08$1.68$718.32$721.680.23%
$723.00Oct 27$0.09$1.56$1.65$721.35$724.650.23%
$724.00Oct 27$0.04$2.52$2.56$721.44$726.560.35%
$719.00Oct 27$2.55$0.04$2.59$716.41$721.590.36%
$718.00Oct 27$3.54$0.03$3.57$714.43$721.570.49%
$725.00Oct 27$0.03$3.51$3.54$721.46$728.540.49%
$717.00Oct 27$4.52$0.02$4.54$712.46$721.540.63%
$726.00Oct 27$0.02$4.51$4.53$721.47$730.530.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$719.00Oct 27$0.04$0.04$0.08$718.92$724.08
$723.00$720.00Oct 27$0.09$0.08$0.17$719.83$723.17
$724.00$720.00Oct 27$0.04$0.08$0.12$719.88$724.12
$723.00$719.00Oct 27$0.09$0.04$0.13$718.87$723.13
$722.00$719.00Oct 27$0.27$0.04$0.31$718.69$722.31
$724.00$721.00Oct 27$0.04$0.26$0.30$720.70$724.30
$722.00$720.00Oct 27$0.27$0.08$0.35$719.65$722.35
$723.00$721.00Oct 27$0.09$0.26$0.35$720.65$723.35
$722.00$721.00Oct 27$0.27$0.26$0.53$720.47$722.53
$726.00$717.00Oct 28$1.81$2.09$3.90$713.10$729.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.75, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699731/732Oct 30$0.43$0.5759%0.75$698.57$731.43
698/699729/730Oct 30$0.47$0.5354%0.89$698.53$729.47
700/701731/732Oct 30$0.44$0.5657%0.79$700.56$731.44
702/703731/732Oct 30$0.46$0.5455%0.85$702.54$731.46
702/703730/731Oct 29$0.40$0.6060%0.67$702.60$730.40
704/705731/732Oct 30$0.48$0.5252%0.92$704.52$731.48
698/699730/731Oct 30$0.44$0.5656%0.79$698.56$730.44
705/706731/732Oct 30$0.49$0.5151%0.96$705.51$731.49
702/703731/732Nov 2$0.51$0.4949%1.04$702.49$731.51
702/703727/728Oct 29$0.48$0.5252%0.92$702.52$727.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.08$4.929%61.50
$705.00$710.00$715.00Nov 9$0.19$4.8111%25.32
$720.00$725.00$730.00Nov 10$0.25$4.7513%19.00
$700.00$705.00$710.00Dec 4$0.11$4.897%44.45
$720.00$721.00$722.00Oct 27$0.29$0.7155%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 10$0.25$4.7513%19.00
$720.00$721.00$722.00Oct 27$0.29$0.7155%2.45
$685.00$690.00$695.00Nov 3$0.09$4.916%54.56
$700.00$705.00$710.00Nov 10$0.19$4.8110%25.32
$695.00$700.00$705.00Nov 9$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-32.04, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.04$12.96
$625.00$660.001:2Nov 4-$28.00$7.00
$719.00$720.001:2Oct 27-$0.65$0.35
$750.00$755.001:2Nov 5-$0.19$4.81
$745.00$750.001:2Nov 5-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$757.001:2Nov 3-$13.80$9.20
$724.00$723.001:2Oct 27-$0.60$0.40
$720.00$719.001:2Oct 27$0.00$1.00
$716.00$715.001:2Oct 27$0.00$1.00
$650.00$645.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 2.94%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.210.510.1%2.94%3.01%829
$723.00Dec 4$20.620.500.2%2.86%3.06%811
$724.00Dec 4$20.040.490.3%2.78%3.12%851
$725.00Dec 4$19.470.490.5%2.70%3.18%42139
$726.00Dec 4$18.910.480.6%2.62%3.24%124
$727.00Dec 4$18.360.470.8%2.54%3.30%69
$728.00Dec 4$17.820.470.9%2.47%3.37%1120
$729.00Dec 4$17.290.461.0%2.40%3.43%113
$730.00Dec 4$16.760.451.2%2.32%3.50%97215
$731.00Dec 4$16.250.441.3%2.25%3.57%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,287,376
Total Puts 3,403,153
Put/Call Ratio 1.04
Net Difference -115,777

Prior's Put/Call Breakdown

Total Calls 3,123,850
Total Puts 3,704,034
Put/Call Ratio 1.19
Net Difference -580,184

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All