Tour v531
QQQ
INVESCO QQQ TR
$722.43 +1.44%
(10/27 15:30) ◀
|
Tuesday, October 27, 2026 (3:35pm)
January 2026
|
▶ (10/27 15:40)
◀ 10/27 15:35 ▶

Option Volume

Detail
ℹ
Current (10/27 3:35pm) 6,816,230
Calls: 3,348,401 (49%)
Puts: 3,467,829 (51%)
Prior (10/26) 6,923,049
Calls: 3,164,261 (46%)
Puts: 3,758,788 (54%)
Current vs Prior -1.54%
Calls: +5.82% (Calls)
Puts: -7.74% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -3.43%
Calls: +0.13%
Puts: -6.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:35pm) $1.38B
Calls: $1.10B (80%)
Puts: $279.50M (20%)
Prior (10/26) $1.19B
Calls: $675.37M (57%)
Puts: $519.41M (43%)
Current vs Prior +15.75%
Calls: +63.39%
Puts: -46.19%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -4.15%
Calls: +98.68%
Puts: -68.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:35pm) 1.04
Prior (10/26) 1.19
Current vs Prior -12.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:35pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 1.11%1.11% | 1.97%1.97% | 3.15%4.61% | 6.66%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -76.64% | -29.33%+529.90% | +24.66%-17.46% | -11.34%-7.91% | -5.37%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -73.83% | -26.02%+56.37% | +18.32%+27.63% | -1.34%+79.77% | +8.36%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -76.64% | -29.33%+529.90% | +24.66%-17.46% | -11.34%-7.91% | -5.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.49%
Calls: 1.33% | 0.49%
Puts: 2.38% | 0.50%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +76.19% | -50.00%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +15.63% | -40.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.10B) vs puts ($279.50M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,407 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Nov 2019.4619.50$19.480.2%3460.551.2K
$730.00Nov 2013.1713.20$13.180.2%2.0K0.4416.6K
$726.00Nov 2015.3215.36$15.340.3%1160.481.7K
$723.00Oct 283.513.52$3.510.3%11.6K0.47709
$729.00Nov 2013.6913.73$13.710.3%560.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 2011.4011.41$11.410.1%1000.381.8K
$721.00Oct 306.056.06$6.060.2%1.7K0.461.3K
$719.00Nov 2014.0714.10$14.090.2%1030.461.6K
$700.00Nov 208.508.52$8.510.2%4.0K0.2961.8K
$726.00Nov 2016.9416.98$16.960.2%370.522.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.080.09$0.0911.1%116.6K0.102.1K
$723.00Oct 270.270.28$0.283.6%230.9K0.292.1K
$722.00Oct 270.740.75$0.751.3%443.4K0.593.0K
$740.00Oct 280.050.06$0.0616.7%3.4K0.021.2K
$738.00Oct 280.100.11$0.119.1%2.8K0.03920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.110.12$0.128.3%378.6K0.17412
$722.00Oct 270.320.33$0.333.0%185.7K0.412.2K
$723.00Oct 270.830.85$0.842.4%38.7K0.71391
$696.00Oct 280.080.09$0.0911.1%8680.02--
$703.00Oct 280.220.23$0.234.3%3.2K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.39128.30$126.852.3%31.00--
$600.00Oct 27120.39123.17$121.782.3%131.0010
$610.00Oct 27110.39113.17$111.782.5%31.00--
$615.00Oct 27105.39108.22$106.812.6%31.00--
$625.00Oct 2795.3998.29$96.843.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2816.5017.28$16.894.6%91.00--
$740.00Oct 2817.4918.27$17.884.4%521.00--
$745.00Oct 2822.1222.93$22.533.6%41.00--
$747.00Oct 2824.2725.26$24.774.0%131.00--
$748.00Oct 2825.2726.30$25.794.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,571 active (total vol 6.7M, top 443.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.740.75$0.751.3%443.4K0.593.0K
$721.00Oct 271.531.56$1.551.9%420.8K0.844.6K
$720.00Oct 272.432.49$2.462.4%330.7K0.935.9K
$723.00Oct 270.270.28$0.283.6%230.9K0.292.1K
$718.00Oct 274.364.48$4.422.7%196.4K1.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.040.05$0.0520.0%420.4K0.071.1K
$721.00Oct 270.110.12$0.128.3%378.6K0.17412
$719.00Oct 270.020.03$0.0333.3%225.4K0.04718
$715.00Oct 270.000.01$0.01100.0%204.2K0.011.8K
$718.00Oct 270.010.02$0.0250.0%195.7K0.02605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.3%, max 4.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Oct 27Dec 421.0%20.1%4.5%420.8K4.6K
$723.00Oct 27Dec 420.5%19.9%3.0%230.9K2.1K
$722.00Oct 27Dec 420.1%20.0%0.8%443.5K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$723.00Oct 27Dec 420.7%19.9%4.5%38.7K393
$721.00Oct 27Dec 420.8%20.1%3.5%378.6K415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,214 found (best R:R 6.69, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$697.00Oct 27$0.44$0.56$0.44100%1.27$696.44
$686.00$687.00Oct 30$0.48$0.52$0.4895%1.08$686.48
$678.00$679.00Nov 6$0.64$0.36$0.6490%0.56$678.64
$688.00$689.00Nov 6$0.63$0.37$0.6386%0.59$688.63
$709.00$710.00Nov 6$0.60$0.40$0.6068%0.67$709.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$764.00Nov 13$0.13$0.87$0.1391%6.69$764.87
$740.00$730.00Nov 10$6.05$3.95$6.0572%0.65$733.95
$760.00$759.00Nov 6$0.29$0.71$0.2993%2.45$759.71
$774.00$773.00Nov 20$0.32$0.68$0.3291%2.12$773.68
$769.00$768.00Nov 20$0.30$0.70$0.3089%2.33$768.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 1.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.56$2.56$2.4452%1.05$727.56
$725.00$730.00Nov 9$2.52$2.52$2.4853%1.02$727.52
$730.00$735.00Nov 10$2.19$2.19$2.8159%0.78$732.19
$730.00$735.00Nov 9$2.14$2.14$2.8660%0.75$732.14
$725.00$730.00Nov 5$2.43$2.43$2.5753%0.95$727.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$721.00Oct 27$0.21$0.21$0.7958%0.27$721.79
$700.00$699.00Oct 30$0.11$0.11$0.8987%0.12$699.89
$711.00$710.00Oct 28$0.11$0.11$0.8986%0.12$710.89
$714.00$713.00Oct 28$0.17$0.17$0.8379%0.20$713.83
$701.00$700.00Nov 2$0.14$0.14$0.8683%0.16$700.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.26, cheapest $3.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.3120.1%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.2119.8%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.15% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.75$0.33$1.08$720.92$723.080.15%
$723.00Oct 27$0.28$0.84$1.12$721.88$724.120.16%
$721.00Oct 27$1.55$0.12$1.67$719.33$722.670.23%
$724.00Oct 27$0.09$1.67$1.76$722.24$725.760.24%
$720.00Oct 27$2.46$0.05$2.51$717.49$722.510.35%
$725.00Oct 27$0.04$2.63$2.67$722.33$727.670.37%
$719.00Oct 27$3.43$0.03$3.46$715.54$722.460.48%
$726.00Oct 27$0.02$3.61$3.63$722.37$729.630.50%
$718.00Oct 27$4.42$0.02$4.44$713.56$722.440.61%
$727.00Oct 27$0.02$4.61$4.63$722.37$731.630.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$720.00Oct 27$0.09$0.05$0.14$719.86$724.14
$724.00$721.00Oct 27$0.09$0.12$0.21$720.79$724.21
$723.00$720.00Oct 27$0.28$0.05$0.33$719.67$723.33
$723.00$721.00Oct 27$0.28$0.12$0.40$720.60$723.40
$724.00$722.00Oct 27$0.09$0.33$0.42$721.58$724.42
$723.00$722.00Oct 27$0.28$0.33$0.61$721.39$723.61
$727.00$718.00Oct 28$1.76$2.11$3.87$714.13$730.87
$726.00$718.00Oct 28$2.13$2.11$4.24$713.76$730.24
$727.00$719.00Oct 28$1.76$2.41$4.17$714.83$731.17
$726.00$719.00Oct 28$2.13$2.41$4.54$714.46$730.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700729/730Oct 30$0.50$0.5052%1.00$699.50$729.50
699/700731/732Oct 30$0.45$0.5557%0.82$699.55$731.45
700/701731/732Nov 2$0.51$0.4951%1.04$700.49$731.51
700/701730/731Nov 2$0.53$0.4748%1.13$700.47$730.53
699/700730/731Oct 30$0.47$0.5354%0.89$699.53$730.47
703/704729/730Oct 30$0.53$0.4748%1.13$703.47$729.53
699/700732/733Oct 30$0.42$0.5859%0.72$699.58$732.42
703/704731/732Oct 30$0.48$0.5253%0.92$703.52$731.48
703/704728/729Oct 29$0.48$0.5253%0.92$703.52$728.48
700/701732/733Nov 2$0.48$0.5253%0.92$700.52$732.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.14$4.8611%34.71
$710.00$715.00$720.00Nov 5$0.23$4.7714%20.74
$710.00$715.00$720.00Nov 9$0.24$4.7612%19.83
$720.00$721.00$722.00Oct 27$0.11$0.8934%8.09
$715.00$720.00$725.00Nov 10$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.24$4.7612%19.83
$710.00$715.00$720.00Nov 9$0.26$4.7412%18.23
$720.00$721.00$722.00Oct 27$0.14$0.8635%6.14
$685.00$690.00$695.00Nov 10$0.10$4.906%49.00
$721.00$722.00$723.00Oct 27$0.30$0.7055%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-0.28, 842 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.83$12.17
$625.00$660.001:2Nov 4-$28.81$6.19
$720.00$721.001:2Oct 27-$0.64$0.36
$745.00$750.001:2Nov 5-$0.45$4.55
$750.00$755.001:2Nov 5-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$0.28$29.72
$780.00$757.001:2Nov 3-$12.86$10.14
$725.00$724.001:2Oct 27-$0.71$0.29
$717.00$716.001:2Oct 27$0.00$1.00
$585.00$580.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 2.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$21.140.510.1%2.93%3.01%811
$724.00Dec 4$20.550.500.2%2.84%3.06%851
$725.00Dec 4$19.970.490.4%2.76%3.12%42139
$726.00Dec 4$19.410.490.5%2.69%3.18%124
$727.00Dec 4$18.850.480.6%2.61%3.24%69
$728.00Dec 4$18.300.470.8%2.53%3.30%1120
$729.00Dec 4$17.760.460.9%2.46%3.37%113
$730.00Dec 4$17.220.461.1%2.38%3.43%97215
$731.00Dec 4$16.700.451.2%2.31%3.50%538
$732.00Dec 4$16.190.441.3%2.24%3.57%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,348,401
Total Puts 3,467,829
Put/Call Ratio 1.04
Net Difference -119,428

Prior's Put/Call Breakdown

Total Calls 3,164,261
Total Puts 3,758,788
Put/Call Ratio 1.19
Net Difference -594,527

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All