Tour v531
QQQ
INVESCO QQQ TR
$722.31 +1.42%
(10/27 15:35) ◀
|
Tuesday, October 27, 2026 (3:40pm)
January 2026
|
▶ (10/27 15:45)
◀ 10/27 15:40 ▶

Option Volume

Detail
ℹ
Current (10/27 3:40pm) 6,932,333
Calls: 3,406,251 (49%)
Puts: 3,526,082 (51%)
Prior (10/26) 7,008,715
Calls: 3,202,050 (46%)
Puts: 3,806,665 (54%)
Current vs Prior -1.09%
Calls: +6.38% (Calls)
Puts: -7.37% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -1.79%
Calls: +1.86%
Puts: -5.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:40pm) $1.38B
Calls: $1.09B (79%)
Puts: $288.83M (21%)
Prior (10/26) $1.23B
Calls: $704.50M (57%)
Puts: $524.28M (43%)
Current vs Prior +12.16%
Calls: +54.63%
Puts: -44.91%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -4.48%
Calls: +96.15%
Puts: -67.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:40pm) 1.04
Prior (10/26) 1.19
Current vs Prior -12.92%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:40pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 1.12%1.12% | 1.97%1.97% | 3.16%4.62% | 6.68%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -76.78% | -29.14%+531.54% | +24.68%-17.45% | -11.09%-7.73% | -5.14%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -73.99% | -25.82%+56.78% | +18.34%+27.65% | -1.07%+80.12% | +8.63%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -76.78% | -29.14%+531.54% | +24.68%-17.45% | -11.09%-7.73% | -5.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 0.38%
Calls: 1.52% | 0.50%
Puts: 3.26% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +127.62% | -61.22%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +49.38% | -53.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.09B) vs puts ($288.83M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,412 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 2010.7610.79$10.770.3%1.4K0.3910.8K
$730.00Nov 2013.1713.21$13.190.3%2.0K0.4416.6K
$725.00Nov 2015.8615.91$15.890.3%2.3K0.499.6K
$731.00Oct 303.103.11$3.110.3%1.2K0.303.1K
$739.00Nov 209.059.08$9.070.3%1700.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 3010.1410.16$10.150.2%800.65740
$718.00Oct 304.964.97$4.970.2%2.5K0.401.1K
$728.00Oct 309.549.56$9.550.2%1090.63747
$724.00Oct 284.564.57$4.560.2%2.4K0.57432
$726.00Oct 308.438.45$8.440.2%1380.581.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.070.08$0.0812.5%120.7K0.112.1K
$723.00Oct 270.220.23$0.234.3%241.5K0.262.1K
$722.00Oct 270.650.66$0.661.5%455.6K0.563.0K
$740.00Oct 280.060.07$0.0714.3%3.6K0.021.2K
$741.00Oct 280.050.06$0.0616.7%1.1K0.02758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.110.12$0.128.3%388.6K0.18412
$722.00Oct 270.330.34$0.342.9%200.4K0.442.2K
$723.00Oct 270.900.93$0.923.3%44.7K0.74391
$693.00Oct 280.060.07$0.0714.3%5220.01--
$694.00Oct 280.070.08$0.0812.5%1.2K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.69128.32$127.012.1%31.00--
$600.00Oct 27120.70123.71$122.212.5%131.0010
$610.00Oct 27110.70113.18$111.942.2%31.00--
$585.00Nov 30138.92142.29$140.602.4%--1.00105
$615.00Oct 27105.70108.23$106.972.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 274.674.79$4.732.5%6411.0071
$728.00Oct 275.665.79$5.732.3%3001.009
$729.00Oct 276.666.79$6.731.9%3361.00--
$730.00Oct 277.667.78$7.721.6%4731.0019
$731.00Oct 278.668.78$8.721.4%1051.002

Most actively traded options today. High liquidity = easy entry/exit. 2,577 active (total vol 6.9M, top 455.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.650.66$0.661.5%455.6K0.563.0K
$721.00Oct 271.371.44$1.415.0%423.4K0.824.6K
$720.00Oct 272.382.39$2.380.4%332.3K0.935.9K
$723.00Oct 270.220.23$0.234.3%241.5K0.262.1K
$718.00Oct 274.304.36$4.331.4%196.6K0.984.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.040.05$0.0520.0%424.8K0.071.1K
$721.00Oct 270.110.12$0.128.3%388.6K0.18412
$719.00Oct 270.020.03$0.0333.3%227.1K0.04718
$715.00Oct 270.000.01$0.01100.0%204.3K0.011.8K
$722.00Oct 270.330.34$0.342.9%200.4K0.442.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.3%, max 9.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Oct 27Dec 421.9%20.1%9.1%423.4K4.6K
$723.00Oct 27Dec 421.2%19.9%6.8%241.5K2.1K
$722.00Oct 27Dec 420.6%20.0%2.9%455.7K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Oct 27Dec 421.9%20.1%9.1%388.6K415
$723.00Oct 27Dec 421.2%19.9%6.8%44.8K393
$722.00Oct 27Dec 420.6%20.0%2.9%200.6K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,220 found (best R:R 5.25, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$697.00Oct 27$0.56$0.44$0.56100%0.79$696.56
$686.00$687.00Oct 27$0.64$0.36$0.64100%0.56$686.64
$693.00$694.00Nov 20$0.66$0.34$0.6675%0.52$693.66
$705.00$706.00Nov 13$0.60$0.40$0.6069%0.67$705.60
$709.00$710.00Nov 6$0.60$0.40$0.6068%0.67$709.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 30$0.16$0.84$0.1689%5.25$775.84
$774.00$773.00Nov 27$0.32$0.68$0.3289%2.12$773.68
$740.00$730.00Nov 10$6.18$3.82$6.1872%0.62$733.82
$743.00$742.00Nov 6$0.36$0.64$0.3678%1.78$742.64
$754.00$753.00Nov 6$0.49$0.51$0.4990%1.04$753.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 920 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.62$2.62$2.3852%1.10$727.62
$725.00$730.00Nov 9$2.51$2.51$2.4953%1.01$727.51
$730.00$735.00Nov 9$2.12$2.12$2.8860%0.74$732.12
$730.00$735.00Nov 5$1.98$1.98$3.0261%0.66$731.98
$725.00$730.00Nov 5$2.40$2.40$2.6054%0.92$727.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$721.00Oct 27$0.22$0.22$0.7856%0.28$721.78
$699.00$698.00Oct 30$0.10$0.10$0.9088%0.11$698.90
$711.00$710.00Oct 28$0.11$0.11$0.8986%0.12$710.89
$714.00$713.00Oct 28$0.17$0.17$0.8379%0.20$713.83
$705.00$704.00Oct 29$0.11$0.11$0.8986%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.31, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.3520.6%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.2720.6%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.14% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.66$0.34$1.00$721.00$723.000.14%
$723.00Oct 27$0.23$0.92$1.15$721.85$724.150.16%
$721.00Oct 27$1.41$0.12$1.53$719.47$722.530.21%
$724.00Oct 27$0.08$1.79$1.87$722.13$725.870.26%
$720.00Oct 27$2.38$0.05$2.43$717.57$722.430.34%
$725.00Oct 27$0.04$2.74$2.78$722.22$727.780.38%
$719.00Oct 27$3.34$0.03$3.37$715.63$722.370.47%
$726.00Oct 27$0.03$3.72$3.75$722.25$729.750.52%
$718.00Oct 27$4.33$0.02$4.35$713.65$722.350.60%
$727.00Oct 27$0.02$4.73$4.75$722.25$731.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$720.00Oct 27$0.08$0.05$0.13$719.87$724.13
$724.00$721.00Oct 27$0.08$0.12$0.20$720.80$724.20
$723.00$720.00Oct 27$0.23$0.05$0.28$719.72$723.28
$723.00$721.00Oct 27$0.23$0.12$0.35$720.65$723.35
$724.00$722.00Oct 27$0.08$0.34$0.42$721.58$724.42
$723.00$722.00Oct 27$0.23$0.34$0.57$721.43$723.57
$727.00$718.00Oct 28$1.75$2.16$3.91$714.09$730.91
$726.00$718.00Oct 28$2.11$2.16$4.27$713.73$730.27
$727.00$719.00Oct 28$1.75$2.46$4.21$714.79$731.21
$726.00$719.00Oct 28$2.11$2.46$4.57$714.43$730.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.79, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699731/732Oct 30$0.44$0.5658%0.79$698.56$731.44
698/699730/731Oct 30$0.46$0.5455%0.85$698.54$730.46
698/699729/730Oct 30$0.48$0.5253%0.92$698.52$729.48
698/699732/733Oct 30$0.41$0.5960%0.69$698.59$732.41
699/700731/732Oct 30$0.44$0.5657%0.79$699.56$731.44
700/701731/732Nov 2$0.50$0.5051%1.00$700.50$731.50
699/700730/731Oct 30$0.46$0.5454%0.85$699.54$730.46
704/705729/730Oct 29$0.46$0.5454%0.85$704.54$729.46
705/706729/730Oct 29$0.47$0.5353%0.89$705.53$729.47
699/700729/730Oct 30$0.48$0.5252%0.92$699.52$729.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.16$4.8410%30.25
$710.00$715.00$720.00Nov 5$0.28$4.7214%16.86
$720.00$725.00$730.00Nov 10$0.25$4.7513%19.00
$700.00$705.00$710.00Nov 5$0.21$4.7910%22.81
$721.00$722.00$723.00Oct 27$0.32$0.6856%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.12$4.888%40.67
$740.00$745.00$750.00Nov 10$0.21$4.7911%22.81
$705.00$710.00$715.00Nov 10$0.21$4.7911%22.81
$720.00$721.00$722.00Oct 27$0.15$0.8537%5.67
$720.00$725.00$730.00Nov 10$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-0.73, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.03$11.97
$625.00$660.001:2Nov 4-$28.74$6.26
$720.00$721.001:2Oct 27-$0.44$0.56
$750.00$755.001:2Nov 5-$0.22$4.78
$745.00$750.001:2Nov 5-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$0.73$29.27
$780.00$757.001:2Nov 3-$12.27$10.73
$724.00$723.001:2Oct 27-$0.05$0.95
$725.00$724.001:2Oct 27-$0.84$0.16
$717.00$716.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 2.92%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$21.110.510.1%2.92%3.02%811
$724.00Dec 4$20.530.500.2%2.84%3.08%851
$725.00Dec 4$19.950.490.4%2.76%3.13%42139
$726.00Dec 4$19.390.490.5%2.68%3.20%124
$727.00Dec 4$18.830.480.7%2.61%3.26%69
$728.00Dec 4$18.280.470.8%2.53%3.32%1120
$729.00Dec 4$17.740.460.9%2.46%3.38%113
$730.00Dec 4$17.210.461.1%2.38%3.45%97215
$731.00Dec 4$16.690.451.2%2.31%3.51%538
$732.00Dec 4$16.170.441.3%2.24%3.58%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,406,251
Total Puts 3,526,082
Put/Call Ratio 1.04
Net Difference -119,831

Prior's Put/Call Breakdown

Total Calls 3,202,050
Total Puts 3,806,665
Put/Call Ratio 1.19
Net Difference -604,615

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All