Tour v531
QQQ
INVESCO QQQ TR
$722.60 +1.46%
(10/27 15:40) ◀
|
Tuesday, October 27, 2026 (3:45pm)
January 2026
|
▶ (10/27 15:50)
◀ 10/27 15:45 ▶

Option Volume

Detail
ℹ
Current (10/27 3:45pm) 7,010,292
Calls: 3,447,902 (49%)
Puts: 3,562,390 (51%)
Prior (10/26) 7,083,399
Calls: 3,237,069 (46%)
Puts: 3,846,330 (54%)
Current vs Prior -1.03%
Calls: +6.51% (Calls)
Puts: -7.38% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -0.68%
Calls: +3.11%
Puts: -4.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:45pm) $1.45B
Calls: $1.17B (80%)
Puts: $287.18M (20%)
Prior (10/26) $1.23B
Calls: $698.01M (57%)
Puts: $527.35M (43%)
Current vs Prior +18.63%
Calls: +67.11%
Puts: -45.54%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg +0.75%
Calls: +110.03%
Puts: -67.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:45pm) 1.03
Prior (10/26) 1.19
Current vs Prior -13.05%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:45pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 1.13%1.13% | 1.98%1.98% | 3.18%4.64% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -77.09% | -28.21%+539.91% | +25.86%-16.67% | -10.54%-7.38% | -4.96%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -74.33% | -24.84%+58.85% | +19.45%+28.86% | -0.46%+80.81% | +8.83%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -77.09% | -28.21%+539.91% | +25.86%-16.67% | -10.54%-7.38% | -4.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.49%
Calls: 1.18% | 0.48%
Puts: 1.41% | 0.50%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +22.86% | -50.00%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -19.37% | -40.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.17B) vs puts ($287.18M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,407 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 27.897.90$7.900.1%2280.49109
$732.00Nov 2012.3512.38$12.370.2%1920.421.8K
$715.00Nov 616.4616.50$16.480.2%1.4K0.6110.1K
$745.00Nov 206.987.00$6.990.3%2.4K0.299.2K
$729.00Nov 2013.8713.91$13.890.3%570.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2011.0911.10$11.100.1%2.0K0.3714.2K
$731.00Nov 1317.1617.19$17.180.2%420.59209
$723.00Nov 1313.3713.40$13.390.2%280.50266
$722.00Nov 1312.9612.99$12.980.2%410.48169
$730.00Nov 1316.6316.67$16.650.2%1160.57539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.100.11$0.119.1%125.5K0.122.1K
$723.00Oct 270.300.31$0.313.2%247.6K0.312.1K
$722.00Oct 270.840.85$0.851.2%461.4K0.633.0K
$739.00Oct 280.080.09$0.0911.1%9690.03542
$740.00Oct 280.060.07$0.0714.3%3.7K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.080.09$0.0911.1%395.0K0.15412
$722.00Oct 270.240.25$0.254.0%206.6K0.372.2K
$723.00Oct 270.700.71$0.711.4%47.0K0.69391
$701.00Oct 280.170.18$0.185.6%1.8K0.04354
$703.00Oct 280.230.24$0.244.2%3.2K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,148 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.69128.34$127.022.1%31.00--
$600.00Oct 27120.70123.73$122.222.5%131.0010
$610.00Oct 27110.70113.18$111.942.2%31.00--
$600.00Oct 28120.68124.10$122.392.8%151.00--
$585.00Nov 30138.83142.31$140.572.5%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 273.393.50$3.453.2%1.3K1.0015
$727.00Oct 274.374.51$4.443.2%6611.0071
$728.00Oct 275.375.51$5.442.6%3001.009
$729.00Oct 276.386.50$6.441.9%3361.00--
$730.00Oct 277.377.50$7.441.7%5031.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,584 active (total vol 6.9M, top 461.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.840.85$0.851.2%461.4K0.633.0K
$721.00Oct 271.631.71$1.674.8%424.5K0.854.6K
$720.00Oct 272.572.67$2.623.8%333.5K0.945.9K
$723.00Oct 270.300.31$0.313.2%247.6K0.312.1K
$718.00Oct 274.594.64$4.621.1%197.0K0.984.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.040.05$0.0520.0%426.8K0.071.1K
$721.00Oct 270.080.09$0.0911.1%395.0K0.15412
$719.00Oct 270.020.03$0.0333.3%228.4K0.03718
$722.00Oct 270.240.25$0.254.0%206.6K0.372.2K
$715.00Oct 270.000.01$0.01100.0%204.3K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.2%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Oct 27Dec 424.7%20.2%22.3%424.6K4.6K
$723.00Oct 27Dec 422.1%19.9%10.7%247.6K2.1K
$722.00Oct 27Dec 421.8%20.0%8.7%461.5K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.00Oct 27Dec 422.2%20.1%10.9%206.8K2.2K
$723.00Oct 27Dec 421.6%19.9%8.6%47.0K393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,216 found (best R:R 8.09, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Oct 28$0.46$0.54$0.4698%1.17$695.46
$687.00$688.00Oct 30$0.53$0.47$0.5394%0.89$687.53
$686.00$687.00Oct 27$0.63$0.37$0.63100%0.59$686.63
$680.00$681.00Nov 6$0.62$0.38$0.6289%0.61$680.62
$712.00$713.00Nov 6$0.42$0.58$0.4265%1.38$712.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$767.00Nov 20$0.11$0.89$0.1188%8.09$767.89
$740.00$730.00Nov 10$6.05$3.95$6.0572%0.65$733.95
$754.00$753.00Nov 6$0.45$0.55$0.4589%1.22$753.55
$730.00$725.00Nov 10$2.41$2.59$2.4159%1.07$727.59
$710.00$705.00Dec 4$1.47$3.53$1.4739%2.40$708.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 921 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.59$2.59$2.4152%1.07$727.59
$725.00$730.00Nov 9$2.52$2.52$2.4853%1.02$727.52
$730.00$735.00Nov 9$2.15$2.15$2.8559%0.75$732.15
$735.00$740.00Nov 10$1.83$1.83$3.1765%0.58$736.83
$730.00$735.00Nov 10$2.17$2.17$2.8359%0.77$732.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 28$0.11$0.11$0.8988%0.12$709.89
$713.00$712.00Oct 28$0.15$0.15$0.8582%0.18$712.85
$716.00$715.00Oct 28$0.22$0.22$0.7874%0.28$715.78
$704.00$703.00Oct 29$0.10$0.10$0.9087%0.11$703.90
$718.00$717.00Oct 28$0.28$0.28$0.7267%0.39$717.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.31, cheapest $3.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Oct 27Oct 28$3.3522.1%25.2%
$722.00Oct 27Oct 28$3.3621.8%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.2822.2%25.0%
$723.00Oct 27Oct 28$3.2621.6%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.14% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 27$0.31$0.71$1.02$721.98$724.020.14%
$722.00Oct 27$0.85$0.25$1.10$720.90$723.100.15%
$724.00Oct 27$0.11$1.52$1.63$722.37$725.630.23%
$721.00Oct 27$1.67$0.09$1.76$719.24$722.760.24%
$725.00Oct 27$0.04$2.47$2.51$722.49$727.510.35%
$720.00Oct 27$2.62$0.05$2.67$717.33$722.670.37%
$726.00Oct 27$0.02$3.45$3.47$722.53$729.470.48%
$719.00Oct 27$3.60$0.03$3.63$715.37$722.630.50%
$727.00Oct 27$0.02$4.44$4.46$722.54$731.460.62%
$718.00Oct 27$4.62$0.02$4.64$713.36$722.640.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$720.00Oct 27$0.04$0.05$0.09$719.91$725.09
$724.00$720.00Oct 27$0.11$0.05$0.16$719.84$724.16
$725.00$721.00Oct 27$0.04$0.09$0.13$720.87$725.13
$724.00$721.00Oct 27$0.11$0.09$0.20$720.80$724.20
$725.00$722.00Oct 27$0.04$0.25$0.29$721.71$725.29
$723.00$720.00Oct 27$0.31$0.05$0.36$719.64$723.36
$724.00$722.00Oct 27$0.11$0.25$0.36$721.64$724.36
$723.00$721.00Oct 27$0.31$0.09$0.40$720.60$723.40
$723.00$722.00Oct 27$0.31$0.25$0.56$721.44$723.56
$727.00$718.00Oct 28$1.87$2.12$3.99$714.01$730.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.82, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
709/710727/728Oct 28$0.45$0.5557%0.82$709.55$727.45
709/710728/729Oct 28$0.41$0.5961%0.69$709.59$728.41
703/704729/730Oct 29$0.46$0.5455%0.85$703.54$729.46
704/705729/730Oct 29$0.47$0.5354%0.89$704.53$729.47
703/704730/731Oct 29$0.43$0.5758%0.75$703.57$730.43
705/706729/730Oct 29$0.48$0.5252%0.92$705.52$729.48
701/702731/732Nov 3$0.55$0.4546%1.22$701.45$731.55
703/704731/732Nov 3$0.57$0.4344%1.33$703.43$731.57
704/705730/731Oct 29$0.44$0.5656%0.79$704.56$730.44
700/701731/732Nov 3$0.54$0.4646%1.17$700.46$731.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.16$4.8411%30.25
$700.00$705.00$710.00Nov 5$0.17$4.8310%28.41
$710.00$715.00$720.00Nov 5$0.27$4.7314%17.52
$710.00$715.00$720.00Nov 9$0.24$4.7612%19.83
$721.00$722.00$723.00Oct 27$0.28$0.7254%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.20$4.8010%24.00
$715.00$720.00$725.00Nov 10$0.26$4.7413%18.23
$690.00$695.00$700.00Nov 10$0.12$4.887%40.67
$700.00$705.00$710.00Nov 10$0.18$4.829%26.78
$721.00$722.00$723.00Oct 27$0.30$0.7054%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 846 found (best net $-0.68, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.01$11.99
$625.00$660.001:2Nov 4-$28.95$6.05
$720.00$721.001:2Oct 27-$0.72$0.28
$750.00$755.001:2Nov 5-$0.26$4.74
$745.00$750.001:2Nov 5-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$0.68$29.32
$780.00$757.001:2Nov 3-$13.00$10.00
$725.00$724.001:2Oct 27-$0.57$0.43
$717.00$716.001:2Oct 27$0.00$1.00
$605.00$600.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 2.95%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$21.300.510.1%2.95%3.00%811
$724.00Dec 4$20.720.500.2%2.87%3.06%851
$725.00Dec 4$20.140.490.3%2.79%3.12%43139
$726.00Dec 4$19.570.490.5%2.71%3.18%124
$727.00Dec 4$19.010.480.6%2.63%3.24%69
$728.00Dec 4$18.460.470.8%2.55%3.30%1120
$729.00Dec 4$17.920.460.9%2.48%3.37%113
$730.00Dec 4$17.390.461.0%2.41%3.43%97215
$731.00Dec 4$16.870.451.2%2.33%3.50%538
$732.00Dec 4$16.350.441.3%2.26%3.56%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,447,902
Total Puts 3,562,390
Put/Call Ratio 1.03
Net Difference -114,488

Prior's Put/Call Breakdown

Total Calls 3,237,069
Total Puts 3,846,330
Put/Call Ratio 1.19
Net Difference -609,261

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All