Tour v531
QQQ
INVESCO QQQ TR
$721.72 +1.34%
(10/27 15:45) ◀
|
Tuesday, October 27, 2026 (3:50pm)
January 2026
|
▶ (10/27 15:55)
◀ 10/27 15:50 ▶

Option Volume

Detail
ℹ
Current (10/27 3:50pm) 7,126,354
Calls: 3,506,219 (49%)
Puts: 3,620,135 (51%)
Prior (10/26) 7,171,172
Calls: 3,273,045 (46%)
Puts: 3,898,127 (54%)
Current vs Prior -0.62%
Calls: +7.12% (Calls)
Puts: -7.13% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg +0.96%
Calls: +4.85%
Puts: -2.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:50pm) $1.33B
Calls: $1.00B (75%)
Puts: $328.62M (25%)
Prior (10/26) $1.22B
Calls: $605.44M (50%)
Puts: $616.74M (50%)
Current vs Prior +9.09%
Calls: +65.93%
Puts: -46.72%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -7.59%
Calls: +80.89%
Puts: -62.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:50pm) 1.03
Prior (10/26) 1.19
Current vs Prior -13.31%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:50pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 1.13%1.13% | 1.98%1.98% | 3.19%4.65% | 6.70%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -75.88% | -28.38%+538.33% | +25.48%-16.91% | -10.39%-7.24% | -4.77%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -72.99% | -25.03%+58.46% | +19.10%+28.47% | -0.29%+81.08% | +9.05%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -75.88% | -28.38%+538.33% | +25.48%-16.91% | -10.39%-7.24% | -4.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.49%
Calls: 1.18% | 0.48%
Puts: 1.41% | 0.50%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +22.86% | -50.00%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -19.37% | -40.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.00B) vs puts ($328.62M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,145 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 284.294.30$4.300.2%21.7K0.56752
$722.00Oct 283.733.74$3.740.3%21.6K0.511.4K
$718.00Oct 286.196.21$6.200.3%13.8K0.67389
$719.00Oct 285.525.55$5.540.5%9.2K0.63515
$735.00Oct 301.771.78$1.780.6%7.1K0.2112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2012.8912.97$12.930.6%2.0K0.4214.4K
$726.00Oct 286.016.05$6.030.7%9100.66201
$720.00Oct 283.003.02$3.010.7%25.0K0.412.7K
$746.00Nov 2028.7228.92$28.820.7%70.721.9K
$746.00Oct 2724.1224.29$24.210.7%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.130.14$0.147.1%259.8K0.282.1K
$722.00Oct 270.380.41$0.407.5%468.0K0.583.0K
$738.00Oct 280.090.10$0.1010.0%3.1K0.03920
$739.00Oct 280.070.08$0.0812.5%1.0K0.03542
$737.00Oct 280.120.13$0.137.7%9890.04470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.230.24$0.244.2%401.0K0.18412
$720.00Oct 270.090.10$0.1010.0%431.2K0.071.1K
$722.00Oct 270.610.63$0.623.2%219.7K0.422.2K
$693.00Oct 280.060.07$0.0714.3%5320.01--
$694.00Oct 280.070.08$0.0812.5%1.2K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.40128.80$127.102.7%31.00--
$600.00Oct 27120.31123.87$122.092.9%131.0010
$610.00Oct 27110.31113.81$112.063.1%31.00--
$615.00Oct 27105.31108.87$107.093.3%31.00--
$625.00Oct 2795.4098.80$97.103.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3028.5229.69$29.114.0%1041.0065
$755.00Oct 3031.1534.65$32.9010.6%11.0011
$756.00Oct 3032.1535.63$33.8910.3%11.004
$760.00Oct 3036.1539.64$37.899.2%4.4K1.003.0K
$765.00Oct 3041.1544.65$42.908.2%41.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,590 active (total vol 7.1M, top 468.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.380.41$0.407.5%468.0K0.583.0K
$721.00Oct 271.001.05$1.024.9%427.8K0.824.6K
$720.00Oct 271.831.97$1.907.4%335.0K0.935.9K
$723.00Oct 270.130.14$0.147.1%259.8K0.282.1K
$718.00Oct 273.743.90$3.824.2%197.2K1.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.090.10$0.1010.0%431.2K0.071.1K
$721.00Oct 270.230.24$0.244.2%401.0K0.18412
$719.00Oct 270.030.04$0.0425.0%230.2K0.02718
$722.00Oct 270.610.63$0.623.2%219.7K0.422.2K
$715.00Oct 270.000.01$0.01100.0%204.4K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.0%, max 25.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Oct 27Dec 425.2%20.1%25.3%427.8K4.6K
$723.00Oct 27Dec 423.1%19.9%15.8%259.8K2.1K
$722.00Oct 27Dec 422.6%20.0%12.8%468.1K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$721.00Oct 27Dec 425.2%20.1%25.3%401.1K415
$723.00Oct 27Dec 423.1%19.9%15.8%51.4K393
$722.00Oct 27Dec 422.6%20.0%12.8%219.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,267 found (best R:R 3.35, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Oct 30$0.23$0.77$0.2391%3.35$695.23
$692.00$693.00Oct 30$0.42$0.58$0.4292%1.38$692.42
$675.00$676.00Nov 20$0.43$0.57$0.4384%1.33$675.43
$705.00$706.00Oct 29$0.46$0.54$0.4686%1.17$705.46
$706.00$707.00Nov 6$0.33$0.67$0.3372%2.03$706.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$766.00$765.00Nov 20$0.25$0.75$0.2587%3.00$765.75
$756.00$755.00Nov 13$0.25$0.75$0.2585%3.00$755.75
$746.00$745.00Nov 6$0.22$0.78$0.2282%3.55$745.78
$746.00$745.00Nov 13$0.22$0.78$0.2276%3.55$745.78
$740.00$730.00Nov 10$6.17$3.83$6.1772%0.62$733.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 914 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.51$2.51$2.4952%1.01$727.51
$725.00$730.00Nov 9$2.47$2.47$2.5353%0.98$727.47
$730.00$735.00Nov 9$2.08$2.08$2.9260%0.71$732.08
$730.00$735.00Nov 10$2.12$2.12$2.8859%0.74$732.12
$735.00$740.00Nov 10$1.76$1.76$3.2465%0.54$736.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.14$0.14$0.8682%0.16$720.86
$716.00$715.00Oct 28$0.24$0.24$0.7674%0.32$715.76
$719.00$718.00Oct 28$0.34$0.34$0.6663%0.52$718.66
$715.00$714.00Oct 28$0.21$0.21$0.7976%0.27$714.79
$712.00$711.00Oct 28$0.14$0.14$0.8684%0.16$711.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.29, cheapest $3.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.3422.6%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.2322.6%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,031 found (cheapest 0.14% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.40$0.62$1.02$720.98$723.020.14%
$721.00Oct 27$1.02$0.24$1.26$719.74$722.260.17%
$723.00Oct 27$0.14$1.31$1.45$721.55$724.450.20%
$720.00Oct 27$1.90$0.10$2.00$718.00$722.000.28%
$724.00Oct 27$0.05$2.24$2.29$721.71$726.290.32%
$719.00Oct 27$2.85$0.04$2.89$716.11$721.890.40%
$725.00Oct 27$0.03$3.21$3.24$721.76$728.240.45%
$718.00Oct 27$3.82$0.02$3.84$714.16$721.840.53%
$726.00Oct 27$0.02$4.21$4.23$721.77$730.230.59%
$717.00Oct 27$4.81$0.01$4.82$712.18$721.820.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$720.00Oct 27$0.05$0.10$0.15$719.85$724.15
$723.00$720.00Oct 27$0.14$0.10$0.24$719.76$723.24
$724.00$721.00Oct 27$0.05$0.24$0.29$720.71$724.29
$723.00$721.00Oct 27$0.14$0.24$0.38$720.62$723.38
$723.00$722.00Oct 27$0.14$0.62$0.76$721.24$723.76
$724.00$722.00Oct 27$0.05$0.62$0.67$721.33$724.67
$727.00$718.00Oct 28$1.56$2.31$3.87$714.13$730.87
$726.00$718.00Oct 28$1.90$2.31$4.21$713.79$730.21
$727.00$719.00Oct 28$1.56$2.65$4.21$714.79$731.21
$726.00$719.00Oct 28$1.90$2.65$4.55$714.45$730.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.13, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702730/731Nov 2$0.53$0.4747%1.13$701.47$730.53
702/703729/730Oct 29$0.44$0.5656%0.79$702.56$729.44
710/711729/730Oct 29$0.55$0.4545%1.22$710.45$729.55
702/703730/731Oct 29$0.41$0.5959%0.69$702.59$730.41
704/705729/730Oct 29$0.46$0.5454%0.85$704.54$729.46
710/711730/731Oct 29$0.52$0.4848%1.08$710.48$730.52
700/701729/730Oct 30$0.49$0.5151%0.96$700.51$729.49
704/705730/731Oct 29$0.43$0.5757%0.75$704.57$730.43
698/699729/730Oct 30$0.47$0.5353%0.89$698.53$729.47
700/701731/732Oct 30$0.44$0.5656%0.79$700.56$731.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 9$0.07$4.9312%70.43
$722.00$723.00$724.00Oct 27$0.17$0.8346%4.88
$700.00$705.00$710.00Nov 5$0.17$4.8310%28.41
$715.00$720.00$725.00Nov 9$0.29$4.7113%16.24
$723.00$724.00$725.00Oct 27$0.07$0.9323%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.28$4.7215%16.86
$715.00$720.00$725.00Nov 10$0.22$4.7812%21.73
$690.00$695.00$700.00Nov 9$0.10$4.907%49.00
$700.00$705.00$710.00Nov 9$0.17$4.8310%28.41
$695.00$700.00$705.00Nov 10$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-2.05, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.83$12.17
$625.00$660.001:2Nov 4-$28.65$6.35
$720.00$721.001:2Oct 27-$0.14$0.86
$750.00$755.001:2Nov 5-$0.21$4.79
$745.00$750.001:2Nov 5-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$2.05$27.95
$780.00$757.001:2Nov 3-$11.90$11.10
$724.00$723.001:2Oct 27-$0.38$0.62
$719.00$718.001:2Oct 27$0.00$1.00
$718.00$717.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 2.96%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.360.520.0%2.96%3.00%829
$723.00Dec 4$20.770.510.2%2.88%3.06%811
$724.00Dec 4$20.200.500.3%2.80%3.11%951
$725.00Dec 4$19.630.490.5%2.72%3.17%45139
$726.00Dec 4$19.060.490.6%2.64%3.23%124
$727.00Dec 4$18.520.480.7%2.57%3.30%69
$728.00Dec 4$17.970.470.9%2.49%3.36%1120
$729.00Dec 4$17.430.461.0%2.42%3.42%113
$730.00Dec 4$16.900.461.1%2.34%3.49%97215
$731.00Dec 4$16.390.451.3%2.27%3.56%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506,219
Total Puts 3,620,135
Put/Call Ratio 1.03
Net Difference -113,916

Prior's Put/Call Breakdown

Total Calls 3,273,045
Total Puts 3,898,127
Put/Call Ratio 1.19
Net Difference -625,082

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All