Tour v531
QQQ
INVESCO QQQ TR
$721.27 +1.27%
(10/27 15:50) ◀
|
Tuesday, October 27, 2026 (3:55pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/27 15:55 ▶

Option Volume

Detail
ℹ
Current (10/27 3:55pm) 7,249,440
Calls: 3,571,773 (49%)
Puts: 3,677,667 (51%)
Prior (10/26) 7,251,470
Calls: 3,309,309 (46%)
Puts: 3,942,161 (54%)
Current vs Prior -0.03%
Calls: +7.93% (Calls)
Puts: -6.71% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg +2.71%
Calls: +6.81%
Puts: -0.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:55pm) $1.27B
Calls: $911.24M (72%)
Puts: $360.37M (28%)
Prior (10/26) $1.22B
Calls: $571.93M (47%)
Puts: $644.41M (53%)
Current vs Prior +4.54%
Calls: +59.33%
Puts: -44.08%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -11.87%
Calls: +64.07%
Puts: -59.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:55pm) 1.03
Prior (10/26) 1.19
Current vs Prior -13.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:55pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 1.11%1.11% | 1.98%1.98% | 3.19%4.65% | 6.70%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -78.22% | -29.48%+528.55% | +25.39%-16.98% | -10.38%-7.12% | -4.75%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -75.61% | -26.17%+56.03% | +19.01%+28.37% | -0.28%+81.30% | +9.08%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -78.22% | -29.48%+528.55% | +25.39%-16.98% | -10.38%-7.12% | -4.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 0.49%
Calls: 6.67% | 0.48%
Puts: 5.68% | 0.50%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +487.62% | -50.00%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +285.63% | -40.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($911.24M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,291 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2012.7112.78$12.750.5%2.1K0.4316.6K
$725.00Nov 2015.3315.42$15.380.6%2.4K0.489.6K
$725.00Nov 1312.5412.62$12.580.6%4550.471.3K
$720.00Nov 2018.2218.34$18.280.7%4.8K0.5230.2K
$660.00Nov 2767.4267.87$67.650.7%300.8740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2011.5211.57$11.550.4%3.1K0.3814.2K
$730.00Nov 2019.5219.63$19.580.6%2480.5720.7K
$705.00Nov 2010.0810.14$10.110.6%5.9K0.3431.6K
$715.00Nov 2013.1513.23$13.190.6%2.0K0.4314.4K
$715.00Oct 281.601.61$1.610.6%44.5K0.261.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 405 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.050.06$0.0616.7%263.9K0.092.1K
$722.00Oct 270.170.18$0.185.6%471.8K0.243.0K
$721.00Oct 270.580.62$0.606.7%431.1K0.584.6K
$737.00Oct 280.090.10$0.1010.0%9990.03470
$736.00Oct 280.120.13$0.137.7%2.6K0.04998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.290.31$0.306.7%412.7K0.42412
$722.00Oct 270.850.90$0.885.7%230.3K0.772.2K
$697.00Oct 280.100.11$0.119.1%1.2K0.02--
$698.00Oct 280.120.13$0.137.7%1.7K0.03--
$703.00Oct 280.250.27$0.267.7%3.3K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.94128.31$126.632.7%31.00--
$600.00Oct 27119.94123.31$121.632.8%131.0010
$610.00Oct 27109.94113.31$111.633.0%31.00--
$615.00Oct 27104.94108.32$106.633.2%31.00--
$600.00Oct 28119.36123.19$121.283.2%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 274.684.84$4.763.4%1.4K1.0015
$727.00Oct 275.685.80$5.742.1%7021.0071
$728.00Oct 276.666.84$6.752.7%3031.009
$729.00Oct 277.657.83$7.742.3%3361.00--
$730.00Oct 278.668.83$8.751.9%5681.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,600 active (total vol 7.2M, top 471.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.170.18$0.185.6%471.8K0.243.0K
$721.00Oct 270.580.62$0.606.7%431.1K0.584.6K
$720.00Oct 271.331.40$1.375.1%335.7K0.865.9K
$723.00Oct 270.050.06$0.0616.7%263.9K0.092.1K
$718.00Oct 273.153.34$3.255.8%197.4K0.984.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.070.09$0.0825.0%434.7K0.141.1K
$721.00Oct 270.290.31$0.306.7%412.7K0.42412
$719.00Oct 270.020.03$0.0333.3%231.1K0.05718
$722.00Oct 270.850.90$0.885.7%230.3K0.772.2K
$715.00Oct 270.000.01$0.01100.0%204.5K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.00Oct 27Dec 420.2%20.0%0.7%471.9K3.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,266 found (best R:R 0.85, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 30$0.25$0.75$0.2588%3.00$698.25
$676.00$677.00Nov 20$0.23$0.77$0.2383%3.35$676.23
$678.00$679.00Nov 20$0.23$0.77$0.2382%3.35$678.23
$705.00$710.00Nov 10$2.81$2.19$2.8170%0.78$707.81
$675.00$676.00Oct 30$0.42$0.58$0.4297%1.38$675.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$730.00Nov 10$5.40$4.60$5.4073%0.85$734.60
$756.00$749.00Dec 4$4.29$2.71$4.2976%0.63$751.71
$746.00$745.00Nov 3$0.12$0.88$0.1290%7.33$745.88
$756.00$755.00Nov 6$0.16$0.84$0.1691%5.25$755.84
$766.00$765.00Nov 20$0.19$0.81$0.1988%4.26$765.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 918 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 9$2.44$2.44$2.5654%0.95$727.44
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 9$2.03$2.03$2.9761%0.68$732.03
$730.00$735.00Nov 5$1.89$1.89$3.1163%0.61$731.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.22$0.22$0.7858%0.28$720.78
$715.00$714.00Oct 28$0.23$0.23$0.7774%0.30$714.77
$703.00$702.00Oct 29$0.11$0.11$0.8987%0.12$702.89
$710.00$709.00Oct 28$0.11$0.11$0.8986%0.12$709.89
$705.00$704.00Oct 29$0.13$0.13$0.8784%0.15$704.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $3.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.3619.4%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.3019.4%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.12% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.60$0.30$0.90$720.10$721.900.12%
$722.00Oct 27$0.18$0.88$1.06$720.94$723.060.15%
$720.00Oct 27$1.37$0.08$1.45$718.55$721.450.20%
$723.00Oct 27$0.06$1.77$1.83$721.17$724.830.25%
$719.00Oct 27$2.30$0.03$2.33$716.67$721.330.32%
$724.00Oct 27$0.03$2.81$2.84$721.16$726.840.39%
$718.00Oct 27$3.25$0.02$3.27$714.73$721.270.45%
$725.00Oct 27$0.03$3.76$3.79$721.21$728.790.53%
$717.00Oct 27$4.26$0.01$4.27$712.73$721.270.59%
$726.00Oct 27$0.02$4.76$4.78$721.22$730.780.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$720.00Oct 27$0.06$0.08$0.14$719.86$723.14
$722.00$720.00Oct 27$0.18$0.08$0.26$719.74$722.26
$723.00$721.00Oct 27$0.06$0.30$0.36$720.64$723.36
$722.00$721.00Oct 27$0.18$0.30$0.48$720.52$722.48
$726.00$717.00Oct 28$1.69$2.13$3.82$713.18$729.82
$725.00$717.00Oct 28$2.06$2.13$4.19$712.81$729.19
$726.00$718.00Oct 28$1.69$2.45$4.14$713.86$730.14
$725.00$718.00Oct 28$2.06$2.45$4.51$713.49$729.51
$724.00$717.00Oct 28$2.47$2.13$4.60$712.40$728.60
$724.00$718.00Oct 28$2.47$2.45$4.92$713.08$728.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.17, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703728/729Oct 30$0.54$0.4648%1.17$702.46$728.54
698/699728/729Oct 30$0.50$0.5052%1.00$698.50$728.50
702/703727/728Oct 29$0.49$0.5153%0.96$702.51$727.49
704/705727/728Oct 29$0.51$0.4950%1.04$704.49$727.51
700/701728/729Oct 30$0.51$0.4950%1.04$700.49$728.51
702/703729/730Oct 29$0.43$0.5758%0.75$702.57$729.43
702/703730/731Oct 29$0.40$0.6061%0.67$702.60$730.40
704/705729/730Oct 29$0.45$0.5556%0.82$704.55$729.45
702/703730/731Oct 30$0.48$0.5253%0.92$702.52$730.48
704/705728/729Oct 30$0.55$0.4546%1.22$704.45$728.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.08$4.929%61.50
$700.00$705.00$710.00Dec 4$0.10$4.907%49.00
$700.00$705.00$710.00Nov 9$0.18$4.8210%26.78
$720.00$721.00$722.00Oct 27$0.35$0.6562%1.86
$710.00$715.00$720.00Nov 5$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.18$4.8211%26.78
$730.00$735.00$740.00Nov 5$0.31$4.6915%15.13
$710.00$715.00$720.00Nov 5$0.30$4.7014%15.67
$715.00$720.00$725.00Nov 10$0.26$4.7413%18.23
$720.00$721.00$722.00Oct 27$0.36$0.6463%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-1.38, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.42$12.58
$625.00$660.001:2Nov 4-$28.06$6.94
$719.00$720.001:2Oct 27-$0.44$0.56
$750.00$755.001:2Nov 5-$0.21$4.79
$745.00$750.001:2Nov 5-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$1.38$28.62
$780.00$757.001:2Nov 3-$12.53$10.47
$750.00$735.001:2Nov 9-$7.37$7.63
$724.00$723.001:2Oct 27-$0.73$0.27
$718.00$717.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 2.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.110.510.1%2.93%3.03%829
$723.00Dec 4$20.530.500.2%2.85%3.09%811
$724.00Dec 4$19.950.490.4%2.77%3.14%951
$725.00Dec 4$19.390.490.5%2.69%3.21%45139
$726.00Dec 4$18.830.480.7%2.61%3.27%124
$727.00Dec 4$18.280.470.8%2.53%3.33%69
$728.00Dec 4$17.740.460.9%2.46%3.39%1120
$729.00Dec 4$17.220.461.1%2.39%3.46%113
$730.00Dec 4$16.700.451.2%2.32%3.53%97215
$731.00Dec 4$16.180.441.4%2.24%3.59%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,571,773
Total Puts 3,677,667
Put/Call Ratio 1.03
Net Difference -105,894

Prior's Put/Call Breakdown

Total Calls 3,309,309
Total Puts 3,942,161
Put/Call Ratio 1.19
Net Difference -632,852

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All