Tour v531
QQQ
INVESCO QQQ TR
$721.25 +1.27%
(10/27 15:55) ◀
|
Tuesday, October 27, 2026 (4:00pm)
January 2026
|
▶ (10/27 16:05)
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 7,336,229
Calls: 3,614,846 (49%)
Puts: 3,721,383 (51%)
Prior (10/26) 7,343,630
Calls: 3,359,969 (46%)
Puts: 3,983,661 (54%)
Current vs Prior -0.10%
Calls: +7.59% (Calls)
Puts: -6.58% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg +3.94%
Calls: +8.10%
Puts: +0.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $1.28B
Calls: $909.20M (71%)
Puts: $366.72M (29%)
Prior (10/26) $1.22B
Calls: $559.76M (46%)
Puts: $665.14M (54%)
Current vs Prior +4.17%
Calls: +62.43%
Puts: -44.86%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -11.57%
Calls: +63.70%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 1.03
Prior (10/26) 1.19
Current vs Prior -13.17%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 1.12%1.12% | 1.99%1.99% | 3.20%4.66% | 6.71%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior +19.05% | +6.22%+534.09% | +26.18%-16.45% | -10.18%-7.07% | -4.68%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg +33.35% | +11.20%+57.41% | +19.76%+29.19% | -0.06%+81.41% | +9.15%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod +19.05% | +6.22%+534.09% | +26.18%-16.45% | -10.18%-7.07% | -4.68%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 0.49%
Calls: 6.67% | 0.48%
Puts: 5.68% | 0.50%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +487.62% | -50.00%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +285.63% | -40.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($909.20M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,275 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2717.1517.24$17.200.5%1390.48375
$717.00Nov 3022.4122.53$22.470.5%220.55511
$708.00Nov 2026.1026.24$26.170.5%1700.64752
$709.00Nov 3027.7127.86$27.790.5%40.6274
$715.00Dec 425.4325.57$25.500.5%770.562.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 202.512.52$2.510.4%1.3K0.0948.8K
$715.00Nov 2013.1713.24$13.210.5%2.1K0.4314.4K
$720.00Nov 2015.0415.12$15.080.5%5.1K0.4848.2K
$731.00Nov 2020.0620.17$20.120.5%610.58801
$717.00Nov 2013.8913.97$13.930.6%1.4K0.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.37, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.440.48$0.468.7%433.0K0.644.6K
$737.00Oct 280.060.07$0.0714.3%1.1K0.02470
$735.00Oct 280.120.13$0.137.7%6.7K0.041.2K
$736.00Oct 280.090.10$0.1010.0%2.7K0.03998
$734.00Oct 280.170.18$0.185.6%3.6K0.05651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.230.27$0.2516.0%417.8K0.38412
$722.00Oct 270.860.93$0.907.8%234.3K0.822.2K
$698.00Oct 280.100.12$0.1118.2%1.7K0.03--
$697.00Oct 280.090.10$0.1010.0%1.4K0.02--
$700.00Oct 280.140.16$0.1513.3%11.5K0.033.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.26128.26$126.263.2%31.00--
$600.00Oct 27119.21123.25$121.233.3%131.0010
$610.00Oct 27109.26113.25$111.263.6%31.00--
$615.00Oct 27104.21108.26$106.243.8%31.00--
$625.00Oct 2794.2298.25$96.244.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 272.752.87$2.814.3%10.4K1.00294
$725.00Oct 273.744.10$3.929.2%6.0K1.00350
$726.00Oct 274.744.87$4.812.7%1.4K1.0015
$727.00Oct 275.725.87$5.802.6%7101.0071
$728.00Oct 276.716.87$6.792.4%3081.009

Most actively traded options today. High liquidity = easy entry/exit. 2,609 active (total vol 7.3M, top 476.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.090.11$0.1020.0%476.2K0.213.0K
$721.00Oct 270.440.48$0.468.7%433.0K0.644.6K
$720.00Oct 271.201.33$1.2710.2%338.3K0.925.9K
$723.00Oct 270.020.03$0.0333.3%266.1K0.072.1K
$718.00Oct 273.153.26$3.213.4%198.0K0.984.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.030.04$0.0425.0%442.9K0.081.1K
$721.00Oct 270.230.27$0.2516.0%417.8K0.38412
$722.00Oct 270.860.93$0.907.8%234.3K0.822.2K
$719.00Oct 270.010.02$0.0250.0%232.1K0.03718
$715.00Oct 270.000.01$0.01100.0%204.6K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,241 found (best R:R 0.86, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Oct 30$0.10$0.90$0.1093%9.00$689.10
$701.00$702.00Oct 28$0.23$0.77$0.2396%3.35$701.23
$671.00$672.00Nov 30$0.14$0.86$0.1483%6.14$671.14
$675.00$676.00Nov 30$0.14$0.86$0.1481%6.14$675.14
$700.00$701.00Oct 29$0.24$0.76$0.2490%3.17$700.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$730.00Nov 10$5.37$4.63$5.3773%0.86$734.63
$756.00$749.00Dec 4$4.30$2.70$4.3076%0.63$751.70
$737.00$736.00Oct 28$0.13$0.87$0.13100%6.69$736.87
$743.00$740.00Nov 4$1.65$1.35$1.6583%0.82$741.35
$739.00$738.00Oct 28$0.22$0.78$0.22100%3.55$738.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 922 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.47$2.47$2.5354%0.98$727.47
$725.00$730.00Nov 9$2.43$2.43$2.5754%0.95$727.43
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 9$2.05$2.05$2.9561%0.69$732.05
$725.00$730.00Nov 5$2.32$2.32$2.6855%0.87$727.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.21$0.21$0.7962%0.27$720.79
$715.00$714.00Oct 28$0.23$0.23$0.7774%0.30$714.77
$714.00$713.00Oct 28$0.20$0.20$0.8077%0.25$713.80
$718.00$717.00Oct 28$0.33$0.33$0.6763%0.49$717.67
$712.00$711.00Oct 28$0.15$0.15$0.8582%0.18$711.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.46, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.5016.2%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.4315.9%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.10% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.46$0.25$0.71$720.29$721.710.10%
$722.00Oct 27$0.10$0.90$1.00$721.00$723.000.14%
$720.00Oct 27$1.27$0.04$1.31$718.69$721.310.18%
$723.00Oct 27$0.03$1.80$1.83$721.17$724.830.25%
$719.00Oct 27$2.24$0.02$2.26$716.74$721.260.31%
$724.00Oct 27$0.02$2.81$2.83$721.17$726.830.39%
$718.00Oct 27$3.21$0.02$3.23$714.77$721.230.45%
$725.00Oct 27$0.02$3.92$3.94$721.06$728.940.55%
$717.00Oct 27$4.21$0.01$4.22$712.78$721.220.59%
$726.00Oct 27$0.02$4.81$4.83$721.17$730.830.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$720.00Oct 27$0.03$0.04$0.07$719.93$723.07
$722.00$720.00Oct 27$0.10$0.04$0.14$719.86$722.14
$723.00$721.00Oct 27$0.03$0.25$0.28$720.72$723.28
$722.00$721.00Oct 27$0.10$0.25$0.35$720.65$722.35
$726.00$717.00Oct 28$1.66$2.18$3.84$713.16$729.84
$725.00$717.00Oct 28$2.04$2.18$4.22$712.78$729.22
$726.00$718.00Oct 28$1.66$2.51$4.17$713.83$730.17
$725.00$718.00Oct 28$2.04$2.51$4.55$713.45$729.55
$724.00$717.00Oct 28$2.46$2.18$4.64$712.36$728.64
$726.00$719.00Oct 28$1.66$2.86$4.52$714.48$730.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.85, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698730/731Oct 30$0.46$0.5457%0.85$697.54$730.46
700/701730/731Oct 30$0.48$0.5255%0.92$700.52$730.48
702/703728/729Oct 29$0.47$0.5355%0.89$702.53$728.47
702/703730/731Oct 29$0.41$0.5961%0.69$702.59$730.41
707/708728/729Oct 29$0.53$0.4749%1.13$707.47$728.53
699/700730/731Oct 30$0.46$0.5456%0.85$699.54$730.46
701/702730/731Oct 30$0.48$0.5254%0.92$701.52$730.48
702/703730/731Oct 30$0.49$0.5153%0.96$702.51$730.49
706/707730/731Oct 30$0.54$0.4648%1.17$706.46$730.54
702/703727/728Oct 29$0.49$0.5152%0.96$702.51$727.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.07$4.9310%70.43
$721.00$722.00$723.00Oct 27$0.29$0.7157%2.45
$710.00$715.00$720.00Nov 5$0.30$4.7014%15.67
$695.00$700.00$705.00Nov 27$0.10$4.907%49.00
$685.00$690.00$695.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$721.00$722.00$723.00Oct 27$0.25$0.7560%3.00
$705.00$710.00$715.00Nov 10$0.17$4.8311%28.41
$720.00$721.00$722.00Oct 27$0.44$0.5674%1.27
$685.00$690.00$695.00Nov 10$0.07$4.936%70.43
$690.00$695.00$700.00Nov 5$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 832 found (best net $-1.51, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.89$13.11
$625.00$660.001:2Nov 4-$27.67$7.33
$719.00$720.001:2Oct 27-$0.30$0.70
$750.00$755.001:2Nov 5-$0.19$4.81
$745.00$750.001:2Nov 5-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$1.51$28.49
$780.00$757.001:2Nov 3-$12.84$10.16
$750.00$735.001:2Nov 9-$7.33$7.67
$723.00$722.001:2Oct 27$0.00$1.00
$724.00$723.001:2Oct 27-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 2.93%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.110.510.1%2.93%3.03%829
$723.00Dec 4$20.540.500.2%2.85%3.09%811
$724.00Dec 4$19.960.490.4%2.77%3.15%951
$725.00Dec 4$19.390.490.5%2.69%3.21%45139
$726.00Dec 4$18.850.480.7%2.61%3.27%124
$727.00Dec 4$18.290.470.8%2.54%3.33%69
$728.00Dec 4$17.750.460.9%2.46%3.40%1120
$729.00Dec 4$17.220.461.1%2.39%3.46%113
$730.00Dec 4$16.710.451.2%2.32%3.53%97215
$731.00Dec 4$16.190.441.4%2.24%3.60%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,614,846
Total Puts 3,721,383
Put/Call Ratio 1.03
Net Difference -106,537

Prior's Put/Call Breakdown

Total Calls 3,359,969
Total Puts 3,983,661
Put/Call Ratio 1.19
Net Difference -623,692

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All