Tour v531
QQQ
INVESCO QQQ TR
$721.25 +1.27%
$721.42 (+0.02%)🌙
as of 10/27 04:05 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (4:05pm)
January 2026
|
▶ (10/27 16:10)
◀ 10/27 16:05 ▶

Option Volume

Detail
ℹ
Current (10/27 4:05pm) 7,390,723
Calls: 3,632,914 (49%)
Puts: 3,757,809 (51%)
Prior (10/26) 7,394,907
Calls: 3,384,274 (46%)
Puts: 4,010,633 (54%)
Current vs Prior -0.06%
Calls: +7.35% (Calls)
Puts: -6.30% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg +4.71%
Calls: +8.64%
Puts: +1.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:05pm) $1.31B
Calls: $957.26M (73%)
Puts: $354.66M (27%)
Prior (10/26) $1.23B
Calls: $559.80M (46%)
Puts: $668.06M (54%)
Current vs Prior +6.85%
Calls: +71.00%
Puts: -46.91%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -9.07%
Calls: +72.36%
Puts: -60.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:05pm) 1.03
Prior (10/26) 1.19
Current vs Prior -12.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:05pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.17% | 1.13%1.13% | 1.99%1.99% | 3.19%4.66% | 6.71%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior +19.49% | +6.04%+536.40% | +26.18%-16.45% | -10.26%-7.04% | -4.66%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg +33.84% | +11.02%+57.98% | +19.76%+29.19% | -0.14%+81.47% | +9.17%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod +19.49% | +6.04%+536.40% | +26.18%-16.45% | -10.26%-7.04% | -4.66%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 2.57%
Calls: 6.67% | 2.95%
Puts: 5.68% | 2.18%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +487.62% | +162.24%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +285.63% | +214.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($957.26M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,225 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Dec 443.6543.93$43.790.6%60.7391
$697.00Oct 2724.3324.51$24.420.7%11.0019
$700.00Dec 435.9536.22$36.090.7%1140.6831
$660.00Nov 2767.5668.08$67.820.8%300.8740
$705.00Dec 432.3132.57$32.440.8%2500.64180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 285.595.63$5.610.7%3.3K0.63511
$714.00Oct 281.371.38$1.380.7%16.0K0.22764
$745.00Oct 2723.4923.67$23.580.8%51.00--
$749.00Dec 433.5133.79$33.650.8%10.702
$743.00Oct 2721.4921.67$21.580.8%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.44, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.550.65$0.6016.7%434.7K0.854.6K
$736.00Oct 280.100.11$0.119.1%2.7K0.04998
$737.00Oct 280.070.08$0.0812.5%1.2K0.03470
$735.00Oct 280.140.15$0.156.7%7.3K0.051.2K
$734.00Oct 280.190.21$0.2010.0%3.8K0.07651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.590.70$0.6516.9%235.6K0.612.2K
$698.00Oct 280.130.15$0.1414.3%1.8K0.03--
$699.00Oct 280.150.17$0.1612.5%2.7K0.03--
$692.00Oct 280.070.08$0.0812.5%1.2K0.02--
$696.00Oct 280.100.12$0.1118.2%1.4K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.93127.21$126.571.0%31.00--
$600.00Oct 27120.90122.21$121.561.1%131.0010
$610.00Oct 27110.90112.21$111.561.2%31.00--
$615.00Oct 27105.51107.18$106.351.6%31.00--
$625.00Oct 2795.9097.18$96.541.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 272.512.68$2.606.5%10.4K1.00294
$725.00Oct 273.504.00$3.7513.3%6.0K1.00350
$726.00Oct 274.504.67$4.593.7%1.4K1.0015
$727.00Oct 275.475.67$5.573.6%7101.0071
$728.00Oct 276.476.67$6.573.0%3081.009

Most actively traded options today. High liquidity = easy entry/exit. 2,613 active (total vol 7.3M, top 478.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.090.14$0.1241.7%478.1K0.413.0K
$721.00Oct 270.550.65$0.6016.7%434.7K0.854.6K
$720.00Oct 271.391.55$1.4710.9%338.9K0.955.9K
$723.00Oct 270.020.03$0.0333.3%268.1K0.112.1K
$718.00Oct 273.303.51$3.416.2%198.2K0.994.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.020.03$0.0333.3%445.7K0.051.1K
$721.00Oct 270.110.16$0.1435.7%420.4K0.15412
$722.00Oct 270.590.70$0.6516.9%235.6K0.612.2K
$719.00Oct 270.000.01$0.01100.0%232.7K0.01718
$715.00Oct 270.000.01$0.01100.0%205.7K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,243 found (best R:R 12.33, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$710.00Nov 10$2.13$2.87$2.1370%1.35$707.13
$672.00$673.00Nov 30$0.13$0.87$0.1383%6.69$672.13
$702.00$703.00Oct 29$0.24$0.76$0.2488%3.17$702.24
$678.00$679.00Nov 20$0.20$0.80$0.2082%4.00$678.20
$650.00$652.00Nov 30$1.15$0.85$1.1589%0.74$651.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Nov 4$0.15$1.85$0.1585%12.33$744.85
$740.00$730.00Nov 10$5.41$4.59$5.4172%0.85$734.59
$763.00$761.00Dec 4$0.76$1.24$0.7680%1.63$762.24
$756.00$749.00Dec 4$4.29$2.71$4.2975%0.63$751.71
$748.00$747.00Oct 28$0.19$0.81$0.19100%4.26$747.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 921 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 10$2.17$2.17$2.8359%0.77$732.17
$725.00$730.00Nov 9$2.43$2.43$2.5753%0.95$727.43
$730.00$735.00Nov 9$2.06$2.06$2.9460%0.70$732.06
$725.00$730.00Nov 10$2.45$2.45$2.5553%0.96$727.45
$730.00$735.00Nov 5$1.92$1.92$3.0862%0.62$731.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.11$0.11$0.8985%0.12$720.89
$714.00$713.00Oct 28$0.20$0.20$0.8078%0.25$713.80
$718.00$717.00Oct 28$0.32$0.32$0.6865%0.47$717.68
$711.00$710.00Oct 28$0.13$0.13$0.8785%0.15$710.87
$716.00$715.00Oct 28$0.25$0.25$0.7572%0.33$715.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.40, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.4312.8%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.3712.8%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.10% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.60$0.14$0.74$720.26$721.740.10%
$722.00Oct 27$0.12$0.65$0.77$721.23$722.770.11%
$720.00Oct 27$1.47$0.03$1.50$718.50$721.500.21%
$723.00Oct 27$0.03$1.56$1.59$721.41$724.590.22%
$724.00Oct 27$0.02$2.60$2.62$721.38$726.620.36%
$719.00Oct 27$2.74$0.01$2.75$716.25$721.750.38%
$718.00Oct 27$3.41$0.01$3.42$714.58$721.420.47%
$725.00Oct 27$0.02$3.75$3.77$721.23$728.770.52%
$717.00Oct 27$4.43$0.01$4.44$712.56$721.440.62%
$726.00Oct 27$0.01$4.59$4.60$721.40$730.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$720.00Oct 27$0.03$0.03$0.06$719.94$723.06
$723.00$721.00Oct 27$0.03$0.14$0.17$720.83$723.17
$722.00$720.00Oct 27$0.12$0.03$0.15$719.85$722.15
$722.00$721.00Oct 27$0.12$0.14$0.26$720.74$722.26
$726.00$717.00Oct 28$1.74$2.12$3.86$713.14$729.86
$726.00$718.00Oct 28$1.74$2.44$4.18$713.82$730.18
$725.00$717.00Oct 28$2.13$2.12$4.25$712.75$729.25
$725.00$718.00Oct 28$2.13$2.44$4.57$713.43$729.57
$726.00$719.00Oct 28$1.74$2.78$4.52$714.48$730.52
$725.00$719.00Oct 28$2.13$2.78$4.91$714.09$729.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.64, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703731/732Oct 29$0.39$0.6162%0.64$702.61$731.39
704/705731/732Oct 29$0.41$0.5960%0.69$704.59$731.41
700/701731/732Nov 3$0.54$0.4647%1.17$700.46$731.54
702/703729/730Oct 29$0.44$0.5657%0.79$702.56$729.44
699/700730/731Oct 30$0.46$0.5455%0.85$699.54$730.46
700/701731/732Nov 2$0.50$0.5051%1.00$700.50$731.50
702/703731/732Nov 2$0.52$0.4849%1.08$702.48$731.52
702/703730/731Oct 29$0.41$0.5960%0.69$702.59$730.41
704/705729/730Oct 29$0.46$0.5454%0.85$704.54$729.46
704/705730/731Oct 29$0.43$0.5757%0.75$704.57$730.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.12$4.8810%40.67
$721.00$722.00$723.00Oct 27$0.39$0.6174%1.56
$722.00$723.00$724.00Oct 27$0.08$0.9237%11.50
$695.00$700.00$705.00Nov 27$0.07$4.937%70.43
$585.00$590.00$595.00Nov 30$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$721.00$722.00$723.00Oct 27$0.40$0.6078%1.50
$715.00$720.00$725.00Nov 10$0.20$4.8012%24.00
$722.00$723.00$724.00Oct 27$0.13$0.8739%6.69
$695.00$700.00$705.00Nov 10$0.15$4.858%32.33
$695.00$700.00$705.00Nov 27$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-1.26, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.13$12.87
$625.00$660.001:2Nov 4-$28.15$6.85
$719.00$720.001:2Oct 27-$0.20$0.80
$750.00$755.001:2Nov 5-$0.20$4.80
$745.00$750.001:2Nov 5-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$1.26$28.74
$780.00$757.001:2Nov 3-$13.88$9.12
$750.00$735.001:2Nov 9-$7.19$7.81
$724.00$723.001:2Oct 27-$0.52$0.48
$620.00$615.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 2.94%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.190.510.1%2.94%3.04%829
$723.00Dec 4$20.600.500.2%2.86%3.10%811
$724.00Dec 4$20.030.490.4%2.78%3.16%951
$725.00Dec 4$19.460.490.5%2.70%3.22%45139
$726.00Dec 4$18.910.480.7%2.62%3.28%124
$727.00Dec 4$18.350.480.8%2.54%3.34%69
$728.00Dec 4$17.810.470.9%2.47%3.41%1120
$729.00Dec 4$17.270.461.1%2.39%3.47%113
$730.00Dec 4$16.760.451.2%2.32%3.54%97215
$731.00Dec 4$16.250.451.4%2.25%3.60%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,632,914
Total Puts 3,757,809
Put/Call Ratio 1.03
Net Difference -124,895

Prior's Put/Call Breakdown

Total Calls 3,384,274
Total Puts 4,010,633
Put/Call Ratio 1.19
Net Difference -626,359

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All