Tour v531
QQQ
INVESCO QQQ TR
$721.25 +1.27%
$720.96 (-0.04%)🌙
as of 10/27 04:10 PM
(10/27 16:05) ◀
|
Tuesday, October 27, 2026 (4:10pm)
January 2026
|
▶ (10/27 16:15)
◀ 10/27 16:10 ▶

Option Volume

Detail
ℹ
Current (10/27 4:10pm) 7,418,718
Calls: 3,643,767 (49%)
Puts: 3,774,951 (51%)
Prior (10/26) 7,432,202
Calls: 3,398,633 (46%)
Puts: 4,033,569 (54%)
Current vs Prior -0.18%
Calls: +7.21% (Calls)
Puts: -6.41% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg +5.11%
Calls: +8.96%
Puts: +1.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:10pm) $1.27B
Calls: $886.04M (70%)
Puts: $384.07M (30%)
Prior (10/26) $1.24B
Calls: $523.54M (42%)
Puts: $714.91M (58%)
Current vs Prior +2.56%
Calls: +69.24%
Puts: -46.28%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -11.97%
Calls: +59.53%
Puts: -56.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:10pm) 1.04
Prior (10/26) 1.19
Current vs Prior -12.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:10pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 1.12%1.12% | 1.99%1.99% | 3.19%4.65% | 6.70%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior +18.91% | +6.22%+533.30% | +26.27%-16.39% | -10.26%-7.09% | -4.80%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg +33.18% | +11.20%+57.21% | +19.85%+29.28% | -0.14%+81.36% | +9.01%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod +18.91% | +6.22%+533.30% | +26.27%-16.39% | -10.26%-7.09% | -4.80%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +487.62% | +61.22%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +285.63% | +93.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($886.04M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,289 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 2723.9324.09$24.010.7%11.0019
$660.00Nov 2767.2667.73$67.500.7%300.8740
$723.00Oct 282.832.85$2.840.7%16.0K0.42709
$718.00Oct 285.645.68$5.660.7%13.9K0.63389
$665.00Nov 2762.7563.21$62.980.7%230.8627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 283.323.34$3.330.6%27.9K0.452.7K
$745.00Oct 2723.9124.06$23.990.6%51.00--
$725.00Oct 285.875.91$5.890.7%3.3K0.67511
$722.00Oct 284.224.25$4.230.7%16.5K0.54552
$743.00Oct 2721.9122.07$21.990.7%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.43, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.300.35$0.3215.6%436.7K0.544.6K
$737.00Oct 280.070.08$0.0812.5%1.3K0.03470
$736.00Oct 280.100.11$0.119.1%2.8K0.03998
$738.00Oct 280.060.07$0.0714.3%3.2K0.02920
$735.00Oct 280.140.15$0.156.7%7.4K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.270.30$0.2910.3%424.2K0.46412
$698.00Oct 280.140.16$0.1513.3%1.8K0.03--
$699.00Oct 280.160.18$0.1711.8%2.7K0.04--
$696.00Oct 280.110.13$0.1216.7%1.4K0.02--
$701.00Oct 280.210.24$0.2213.6%2.0K0.04354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.44126.85$126.151.1%31.00--
$600.00Oct 27120.44121.85$121.151.2%131.0010
$610.00Oct 27110.63111.85$111.241.1%31.00--
$600.00Oct 28119.26123.00$121.133.1%151.00--
$605.00Oct 28114.30117.99$116.153.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 273.924.08$4.004.0%6.1K1.00350
$726.00Oct 274.925.08$5.003.2%1.4K1.0015
$727.00Oct 275.906.08$5.993.0%7101.0071
$728.00Oct 276.907.08$6.992.6%3081.009
$729.00Oct 277.928.07$8.001.9%3361.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,613 active (total vol 7.3M, top 479.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.050.07$0.0633.3%479.7K0.143.0K
$721.00Oct 270.300.35$0.3215.6%436.7K0.544.6K
$720.00Oct 270.991.30$1.1527.0%339.1K0.915.9K
$723.00Oct 270.020.03$0.0333.3%269.4K0.052.1K
$718.00Oct 272.933.09$3.015.3%198.3K0.994.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.030.04$0.0425.0%447.0K0.091.1K
$721.00Oct 270.270.30$0.2910.3%424.2K0.46412
$722.00Oct 270.971.10$1.0412.5%237.3K0.862.2K
$719.00Oct 270.000.01$0.01100.0%232.7K0.01718
$715.00Oct 270.000.01$0.01100.0%206.6K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,230 found (best R:R 0.55, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Nov 20$3.23$1.77$3.2394%0.55$638.23
$705.00$710.00Nov 10$2.67$2.33$2.6770%0.87$707.67
$670.00$671.00Nov 30$0.16$0.84$0.1683%5.25$670.16
$674.00$675.00Nov 30$0.17$0.83$0.1782%4.88$674.17
$664.00$665.00Nov 30$0.23$0.77$0.2385%3.35$664.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Nov 4$0.24$1.76$0.2486%7.33$744.76
$740.00$730.00Nov 10$5.38$4.62$5.3873%0.86$734.62
$746.00$745.00Oct 30$0.10$0.90$0.1095%9.00$745.90
$756.00$749.00Dec 4$4.30$2.70$4.3076%0.63$751.70
$763.00$761.00Dec 4$0.74$1.26$0.7480%1.70$762.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.47$2.47$2.5354%0.98$727.47
$725.00$730.00Nov 9$2.42$2.42$2.5854%0.94$727.42
$730.00$735.00Nov 9$2.02$2.02$2.9861%0.68$732.02
$735.00$740.00Nov 10$1.73$1.73$3.2767%0.53$736.73
$730.00$735.00Nov 5$1.89$1.89$3.1163%0.61$731.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.25$0.25$0.7554%0.33$720.75
$715.00$714.00Dec 4$0.44$0.44$0.5656%0.79$714.56
$704.00$703.00Oct 29$0.13$0.13$0.8785%0.15$703.87
$716.00$715.00Oct 28$0.27$0.27$0.7370%0.37$715.73
$707.00$706.00Oct 29$0.16$0.16$0.8481%0.19$706.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.50, cheapest $3.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.5313.8%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.4713.8%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.08% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.32$0.29$0.61$720.39$721.610.08%
$722.00Oct 27$0.06$1.04$1.10$720.90$723.100.15%
$720.00Oct 27$1.15$0.04$1.19$718.81$721.190.16%
$723.00Oct 27$0.03$1.88$1.91$721.09$724.910.26%
$719.00Oct 27$2.35$0.01$2.36$716.64$721.360.33%
$718.00Oct 27$3.01$0.01$3.02$714.98$721.020.42%
$724.00Oct 27$0.02$3.05$3.07$720.93$727.070.43%
$717.00Oct 27$4.02$0.01$4.03$712.97$721.030.56%
$725.00Oct 27$0.01$4.00$4.01$720.99$729.010.56%
$726.00Oct 27$0.01$5.00$5.01$720.99$731.010.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$720.00Oct 27$0.03$0.04$0.07$719.93$723.07
$722.00$720.00Oct 27$0.06$0.04$0.10$719.90$722.10
$723.00$721.00Oct 27$0.03$0.29$0.32$720.68$723.32
$722.00$721.00Oct 27$0.06$0.29$0.35$720.65$722.35
$726.00$717.00Oct 28$1.62$2.25$3.87$713.13$729.87
$725.00$717.00Oct 28$1.98$2.25$4.23$712.77$729.23
$726.00$718.00Oct 28$1.62$2.58$4.20$713.80$730.20
$725.00$718.00Oct 28$1.98$2.58$4.56$713.44$729.56
$724.00$717.00Oct 28$2.39$2.25$4.64$712.36$728.64
$724.00$718.00Oct 28$2.39$2.58$4.97$713.03$728.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.08, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704727/728Oct 29$0.52$0.4851%1.08$703.48$727.52
706/707727/728Oct 29$0.55$0.4547%1.22$706.45$727.55
703/704729/730Oct 29$0.45$0.5557%0.82$703.55$729.45
705/706727/728Oct 29$0.53$0.4749%1.13$705.47$727.53
699/700730/731Oct 30$0.46$0.5456%0.85$699.54$730.46
702/703730/731Oct 30$0.49$0.5153%0.96$702.51$730.49
703/704730/731Oct 29$0.42$0.5860%0.72$703.58$730.42
706/707730/731Oct 30$0.54$0.4648%1.17$706.46$730.54
709/710727/728Oct 29$0.59$0.4142%1.44$709.41$727.59
700/701729/730Nov 2$0.54$0.4647%1.17$700.46$729.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.10$4.909%49.00
$695.00$700.00$705.00Nov 27$0.06$4.947%82.33
$700.00$705.00$710.00Dec 4$0.08$4.927%61.50
$705.00$710.00$715.00Nov 5$0.24$4.7612%19.83
$721.00$722.00$723.00Oct 27$0.23$0.7749%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$721.00$722.00$723.00Oct 27$0.09$0.9149%10.11
$730.00$735.00$740.00Nov 5$0.29$4.7115%16.24
$720.00$721.00$722.00Oct 27$0.50$0.5077%1.00
$690.00$695.00$700.00Dec 4$0.07$4.936%70.43
$700.00$705.00$710.00Dec 4$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-1.30, 847 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.77$13.23
$625.00$660.001:2Nov 4-$27.63$7.37
$745.00$750.001:2Nov 5-$0.40$4.60
$750.00$755.001:2Nov 5-$0.21$4.79
$755.00$760.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$1.30$28.70
$780.00$757.001:2Nov 3-$14.45$8.55
$750.00$735.001:2Nov 9-$7.51$7.49
$723.00$722.001:2Oct 27-$0.20$0.80
$724.00$723.001:2Oct 27-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 2.91%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.960.510.1%2.91%3.01%829
$723.00Dec 4$20.380.500.2%2.83%3.07%811
$724.00Dec 4$19.810.490.4%2.75%3.13%951
$725.00Dec 4$19.240.480.5%2.67%3.19%45139
$726.00Dec 4$18.720.480.7%2.60%3.25%124
$727.00Dec 4$18.140.470.8%2.52%3.31%69
$728.00Dec 4$17.600.460.9%2.44%3.38%1120
$729.00Dec 4$17.100.451.1%2.37%3.45%113
$730.00Dec 4$16.600.451.2%2.30%3.51%97215
$731.00Dec 4$16.040.441.4%2.22%3.58%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,643,767
Total Puts 3,774,951
Put/Call Ratio 1.04
Net Difference -131,184

Prior's Put/Call Breakdown

Total Calls 3,398,633
Total Puts 4,033,569
Put/Call Ratio 1.19
Net Difference -634,936

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All