Tour v531
QQQ
INVESCO QQQ TR
$721.25 +1.27%
$720.88 (-0.05%)🌙
as of 10/27 04:15 PM
(10/27 16:10) ◀
|
Tuesday, October 27, 2026 (4:15pm)
January 2026
|
▶ (10/27 16:20)
◀ 10/27 16:15 ▶

Option Volume

Detail
ℹ
Current (10/27 4:15pm) 7,455,360
Calls: 3,658,065 (49%)
Puts: 3,797,295 (51%)
Prior (10/26) 7,459,498
Calls: 3,414,646 (46%)
Puts: 4,044,852 (54%)
Current vs Prior -0.06%
Calls: +7.13% (Calls)
Puts: -6.12% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg +5.62%
Calls: +9.39%
Puts: +2.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:15pm) $1.29B
Calls: $894.00M (70%)
Puts: $392.03M (30%)
Prior (10/26) $1.23B
Calls: $587.36M (48%)
Puts: $644.16M (52%)
Current vs Prior +4.43%
Calls: +52.21%
Puts: -39.14%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -10.87%
Calls: +60.97%
Puts: -55.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:15pm) 1.04
Prior (10/26) 1.18
Current vs Prior -12.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:15pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 1.09%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior +16.11% | +4.64%+518.37% | +25.22%-17.09% | -10.37%-7.26% | -4.76%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg +30.05% | +9.54%+53.51% | +18.85%+28.20% | -0.27%+81.04% | +9.06%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod +16.11% | +4.64%+518.37% | +25.22%-17.09% | -10.37%-7.26% | -4.76%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +487.62% | +61.22%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +285.63% | +93.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($894.00M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,198 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 208.168.20$8.180.5%6.4K0.3320.2K
$680.00Nov 1345.7646.13$45.950.8%930.84100
$705.00Nov 2028.0028.23$28.120.8%1680.664.5K
$665.00Nov 2762.5163.04$62.780.8%230.8527
$670.00Nov 2758.0958.60$58.350.9%260.84120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 208.038.09$8.060.7%2.0K0.285.8K
$708.00Nov 2011.0011.10$11.050.9%1.6K0.372.9K
$733.00Dec 424.2124.44$24.330.9%--0.5812
$738.00Nov 2024.1224.35$24.240.9%120.651.3K
$720.00Nov 2716.4416.60$16.521.0%1790.48555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.46, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.210.25$0.2317.4%437.3K0.484.6K
$720.00Oct 270.881.02$0.9514.7%339.7K0.925.9K
$735.00Oct 280.110.13$0.1216.7%7.5K0.041.2K
$738.00Oct 280.050.06$0.0616.7%3.3K0.02920
$736.00Oct 280.090.10$0.1010.0%2.9K0.03998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.280.34$0.3119.4%429.5K0.53412
$697.00Oct 280.100.12$0.1118.2%1.6K0.02--
$701.00Oct 280.180.20$0.1910.5%2.3K0.04354
$696.00Oct 280.090.10$0.1010.0%1.4K0.02--
$698.00Oct 280.120.14$0.1315.4%1.8K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.09126.75$125.921.3%31.00--
$600.00Oct 27120.09121.75$120.921.4%131.0010
$610.00Oct 27110.09111.75$110.921.5%31.00--
$615.00Oct 27105.09106.75$105.921.6%31.00--
$625.00Oct 2795.0996.75$95.921.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 271.912.28$2.0917.7%53.7K1.00391
$724.00Oct 271.454.88$3.17108.2%10.4K1.00294
$725.00Oct 271.946.08$4.01103.2%6.1K1.00350
$726.00Oct 272.726.95$4.8487.4%1.4K1.0015
$727.00Oct 273.798.00$5.9071.4%7101.0071

Most actively traded options today. High liquidity = easy entry/exit. 2,616 active (total vol 7.4M, top 480.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.030.04$0.0425.0%480.9K0.103.0K
$721.00Oct 270.210.25$0.2317.4%437.3K0.484.6K
$720.00Oct 270.881.02$0.9514.7%339.7K0.925.9K
$723.00Oct 270.010.02$0.0250.0%270.4K0.032.1K
$718.00Oct 272.805.00$3.9056.4%198.3K0.994.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.020.03$0.0333.3%449.2K0.081.1K
$721.00Oct 270.280.34$0.3119.4%429.5K0.53412
$722.00Oct 270.941.29$1.1231.3%237.5K0.972.2K
$719.00Oct 270.000.01$0.01100.0%232.8K0.01718
$715.00Oct 270.000.01$0.01100.0%206.6K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,227 found (best R:R 0.79, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Oct 27$0.33$0.67$0.33100%2.03$705.33
$705.00$710.00Nov 10$2.70$2.30$2.7070%0.85$707.70
$717.00$718.00Oct 27$0.35$0.65$0.3599%1.86$717.35
$700.00$701.00Oct 28$0.36$0.64$0.3696%1.78$700.36
$699.00$700.00Oct 27$0.41$0.59$0.41100%1.44$699.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$730.00Nov 10$5.59$4.41$5.5973%0.79$734.41
$756.00$749.00Dec 4$4.31$2.69$4.3176%0.62$751.69
$745.00$743.00Nov 4$0.88$1.12$0.8886%1.27$744.12
$763.00$761.00Dec 4$0.79$1.21$0.7980%1.53$762.21
$746.00$745.00Oct 30$0.21$0.79$0.2196%3.76$745.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.48$2.48$2.5254%0.98$727.48
$725.00$730.00Nov 9$2.39$2.39$2.6154%0.92$727.39
$725.00$730.00Nov 5$2.30$2.30$2.7055%0.85$727.30
$730.00$735.00Nov 9$2.01$2.01$2.9961%0.67$732.01
$735.00$740.00Nov 10$1.72$1.72$3.2867%0.52$736.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.28$0.28$0.7247%0.39$720.72
$715.00$714.00Oct 29$0.32$0.32$0.6866%0.47$714.68
$711.00$710.00Oct 28$0.14$0.14$0.8684%0.16$710.86
$716.00$715.00Oct 28$0.27$0.27$0.7370%0.37$715.73
$681.00$680.00Nov 6$0.10$0.10$0.9088%0.11$680.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.44, cheapest $3.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.4612.5%24.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.4212.5%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.07% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.23$0.31$0.54$720.46$721.540.07%
$720.00Oct 27$0.95$0.03$0.98$719.02$720.980.14%
$722.00Oct 27$0.04$1.12$1.16$720.84$723.160.16%
$723.00Oct 27$0.02$2.09$2.11$720.89$725.110.29%
$719.00Oct 27$2.62$0.01$2.63$716.37$721.630.36%
$724.00Oct 27$0.02$3.17$3.19$720.81$727.190.44%
$718.00Oct 27$3.90$0.01$3.91$714.09$721.910.54%
$725.00Oct 27$0.01$4.01$4.02$720.98$729.020.56%
$717.00Oct 27$4.25$0.01$4.26$712.74$721.260.59%
$726.00Oct 27$0.01$4.84$4.85$721.15$730.850.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$720.00Oct 27$0.04$0.03$0.07$719.93$722.07
$721.00$720.00Oct 27$0.23$0.03$0.26$719.74$721.26
$725.00$716.00Oct 28$1.83$1.92$3.75$712.25$728.75
$725.00$717.00Oct 28$1.83$2.21$4.04$712.96$729.04
$724.00$716.00Oct 28$2.24$1.92$4.16$711.84$728.16
$724.00$717.00Oct 28$2.24$2.21$4.45$712.55$728.45
$725.00$718.00Oct 28$1.83$2.54$4.37$713.63$729.37
$724.00$718.00Oct 28$2.24$2.54$4.78$713.22$728.78
$723.00$716.00Oct 28$2.67$1.92$4.59$711.41$727.59
$725.00$719.00Oct 28$1.83$2.91$4.74$714.26$729.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.72, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698731/732Oct 30$0.42$0.5860%0.72$697.58$731.42
700/701731/732Nov 3$0.54$0.4648%1.17$700.46$731.54
699/700731/732Oct 30$0.43$0.5758%0.75$699.57$731.43
702/703731/732Nov 3$0.56$0.4446%1.27$702.44$731.56
702/703731/732Oct 30$0.46$0.5455%0.85$702.54$731.46
697/698728/729Oct 30$0.48$0.5253%0.92$697.52$728.48
710/711725/726Oct 28$0.50$0.5051%1.00$710.50$725.50
700/701731/732Nov 4$0.58$0.4243%1.38$700.42$731.58
704/705731/732Oct 30$0.48$0.5253%0.92$704.52$731.48
704/705727/728Oct 29$0.50$0.5051%1.00$704.50$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 0.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Oct 27$0.53$0.4782%0.89
$721.00$722.00$723.00Oct 27$0.17$0.8345%4.88
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$700.00$705.00$710.00Nov 9$0.19$4.8110%25.32
$690.00$695.00$700.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Oct 27$0.53$0.4789%0.89
$721.00$722.00$723.00Oct 27$0.16$0.8447%5.25
$720.00$725.00$730.00Nov 10$0.26$4.7413%18.23
$719.00$720.00$721.00Oct 27$0.26$0.7451%2.85
$690.00$695.00$700.00Nov 27$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-1.67, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.60$13.40
$625.00$660.001:2Nov 4-$27.51$7.49
$750.00$755.001:2Nov 5-$0.20$4.80
$745.00$750.001:2Nov 5-$0.41$4.59
$755.00$760.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$1.67$28.33
$780.00$757.001:2Nov 3-$13.10$9.90
$750.00$735.001:2Nov 9-$7.47$7.53
$723.00$722.001:2Oct 27-$0.15$0.85
$615.00$610.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 2.89%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.880.500.1%2.89%3.00%829
$723.00Dec 4$20.310.490.2%2.82%3.06%811
$724.00Dec 4$19.700.490.4%2.73%3.11%951
$725.00Dec 4$19.160.480.5%2.66%3.18%45139
$726.00Dec 4$18.570.480.7%2.57%3.23%124
$727.00Dec 4$18.040.470.8%2.50%3.30%69
$728.00Dec 4$17.500.460.9%2.43%3.36%1120
$729.00Dec 4$17.000.451.1%2.36%3.43%113
$730.00Dec 4$16.510.451.2%2.29%3.50%97215
$731.00Dec 4$15.980.441.4%2.22%3.57%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,658,065
Total Puts 3,797,295
Put/Call Ratio 1.04
Net Difference -139,230

Prior's Put/Call Breakdown

Total Calls 3,414,646
Total Puts 4,044,852
Put/Call Ratio 1.18
Net Difference -630,206

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All