v122
QQQ
INVESCO QQQ TR
$743.73 -0.33%
(6/3 11:45) ◀
|
Wednesday, June 3, 2026 (11:50am)
January 2026
|
◀ 6/3 11:50

Option Volume

Detail
ℹ
Current (06/03 11:50am) 2,860,501
Calls: 1,258,376 (44%)
Puts: 1,602,125 (56%)
Prior (06/02) 2,513,436
Calls: 1,240,421 (49%)
Puts: 1,273,015 (51%)
Current vs Prior +13.81%
Calls: +1.45% (Calls)
Puts: +25.85% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -49.18%
Calls: -53.68%
Puts: -44.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:50am) $581.11M
Calls: $250.15M (43%)
Puts: $330.96M (57%)
Prior (06/02) $574.36M
Calls: $423.03M (74%)
Puts: $151.33M (26%)
Current vs Prior +1.18%
Calls: -40.87%
Puts: +118.70%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -47.37%
Calls: -66.60%
Puts: -6.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:50am) 1.27
Prior (06/02) 1.03
Current vs Prior +24.06%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:50am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.52% | 1.08%0.52% | 1.46%1.46% | 2.67%2.91% | 6.19%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -38.32% | -9.95%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -42.98% | -16.05%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -38.32% | -9.95%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.62%
Calls: 0.48% | 0.47%
Puts: 1.14% | 0.78%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.01% | -97.00%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.20% | -92.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,110 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 1811.3411.36$11.350.2%1440.46933
$742.00Jun 1814.6614.69$14.680.2%1690.531.3K
$744.00Jun 1813.5013.53$13.520.2%3150.51620
$745.00Jun 1812.9412.97$12.960.2%1.4K0.4916.3K
$747.00Jun 1811.8611.89$11.880.3%1060.47701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 1610.7910.81$10.800.2%50.50--
$743.00Jun 1610.3610.38$10.370.2%30.48--
$741.00Jun 169.549.56$9.550.2%80.45--
$748.00Jun 1814.2214.25$14.240.2%2660.5492
$739.00Jun 168.788.80$8.790.2%60.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jun 40.050.06$0.0616.7%1.1K0.02274
$768.00Jun 50.050.06$0.0616.7%1620.011.2K
$751.00Jun 30.070.08$0.0812.5%27.3K0.042.4K
$760.00Jun 40.070.08$0.0812.5%1.2K0.023.0K
$767.00Jun 50.070.08$0.0812.5%1270.02429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%9.9K0.023.3K
$691.00Jun 40.050.06$0.0616.7%130.0185
$692.00Jun 40.050.06$0.0616.7%740.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%570.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,381 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.96150.34$148.652.3%--1.0010
$600.00Jun 3141.96145.34$143.652.4%21.002
$615.00Jun 3126.83130.34$128.592.7%51.005
$620.00Jun 3121.98125.34$123.662.7%11.002
$625.00Jun 3116.98120.34$118.662.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jun 38.9610.19$9.5712.9%1671.00180
$754.00Jun 39.9611.93$10.9518.0%2371.0023
$755.00Jun 310.2212.40$11.3119.3%2801.0086
$756.00Jun 311.1314.05$12.5923.2%661.0031
$757.00Jun 312.4115.05$13.7319.2%301.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,798 active (total vol 2.8M, top 143.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 30.730.74$0.741.4%143.2K0.284.9K
$745.00Jun 31.071.08$1.080.9%138.1K0.378.2K
$747.00Jun 30.480.49$0.492.0%116.6K0.213.8K
$748.00Jun 30.300.31$0.313.2%90.5K0.153.4K
$750.00Jun 30.120.13$0.137.7%79.4K0.076.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.312.33$2.320.9%127.7K0.627.8K
$744.00Jun 31.751.77$1.761.1%106.0K0.534.1K
$743.00Jun 31.301.32$1.311.5%99.4K0.432.5K
$740.00Jun 30.490.50$0.502.0%97.2K0.2011.6K
$742.00Jun 30.950.96$0.961.0%83.6K0.355.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 185.5%, max 725.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17298.2%36.1%725.7%--100
$600.00Jun 3Jul 17287.8%35.5%711.1%19782
$615.00Jun 3Jul 17256.7%33.6%663.3%589
$620.00Jun 3Jul 17246.5%33.0%646.4%21.9K
$625.00Jun 3Jul 17236.3%32.4%628.9%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17287.8%35.5%711.1%72818.4K
$605.00Jun 3Jul 17277.3%34.9%695.5%--3.4K
$610.00Jun 3Jul 17267.0%34.2%680.0%128.4K
$615.00Jun 3Jul 17256.7%33.6%663.3%126.4K
$620.00Jun 3Jul 17246.5%33.0%646.4%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,471 found (best R:R 141.86, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$795.00$805.00Jun 17$0.19$9.81$0.1951.63$795.19
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.28$39.72$0.28141.86$664.72
$675.00$670.00Jun 16$0.10$4.90$0.1049.00$674.90
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,917 found (best R:R 249.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.90$24.90$0.10249.00$649.90
$630.00$645.00Jun 4$14.88$14.88$0.12124.00$644.88
$650.00$670.00Jun 11$19.84$19.84$0.16124.00$669.84
$650.00$660.00Jun 4$9.85$9.85$0.1565.67$659.85
$610.00$625.00Jul 2$14.74$14.74$0.2656.69$624.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.80$4.80$0.2024.00$775.20
$840.00$758.00Jun 15$78.35$78.35$3.6521.47$761.65
$800.00$775.00Jun 18$23.88$23.88$1.1221.32$776.12
$785.00$780.00Jun 17$4.70$4.70$0.3015.67$780.30
$770.00$766.00Jun 18$3.74$3.74$0.2614.38$766.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 296 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jun 3Jun 4$0.05108.3%52.9%
$760.00Jun 3Jun 4$0.0639.3%19.3%
$620.00Jun 3Jun 5$0.07246.5%81.8%
$673.00Jun 3Jun 5$0.07141.3%52.6%
$685.00Jun 3Jun 4$0.09118.0%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.0694.8%48.7%
$698.00Jun 3Jun 4$0.0692.9%47.7%
$699.00Jun 3Jun 4$0.0691.0%46.8%
$700.00Jun 3Jun 4$0.0689.0%45.8%
$703.00Jun 3Jun 4$0.0692.3%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,374 found (cheapest 0.44% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.52$1.76$3.28$740.72$747.280.44%
$743.00Jun 3$2.07$1.31$3.38$739.62$746.380.45%
$745.00Jun 3$1.08$2.32$3.40$741.60$748.400.46%
$742.00Jun 3$2.71$0.96$3.67$738.33$745.670.49%
$746.00Jun 3$0.74$2.98$3.72$742.28$749.720.50%
$741.00Jun 3$3.44$0.69$4.13$736.87$745.130.56%
$747.00Jun 3$0.49$3.73$4.22$742.78$751.220.57%
$740.00Jun 3$4.24$0.50$4.74$735.26$744.740.64%
$748.00Jun 3$0.31$4.56$4.87$743.13$752.870.65%
$739.00Jun 3$5.10$0.36$5.46$733.54$744.460.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.31$0.36$0.67$738.33$748.67
$747.00$739.00Jun 3$0.49$0.36$0.85$738.15$747.85
$748.00$740.00Jun 3$0.31$0.50$0.81$739.19$748.81
$747.00$740.00Jun 3$0.49$0.50$0.99$739.01$747.99
$748.00$741.00Jun 3$0.31$0.69$1.00$740.00$749.00
$746.00$739.00Jun 3$0.74$0.36$1.10$737.90$747.10
$747.00$741.00Jun 3$0.49$0.69$1.18$739.82$748.18
$746.00$740.00Jun 3$0.74$0.50$1.24$738.76$747.24
$748.00$742.00Jun 3$0.31$0.96$1.27$740.73$749.27
$745.00$739.00Jun 3$1.08$0.36$1.44$737.56$746.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 89.91, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625665/675Jul 10$9.89$0.1189.91$615.11$674.89
625/630665/675Jul 10$9.89$0.1189.91$620.11$674.89
615/620665/675Jul 10$9.87$0.1375.92$610.13$674.87
610/615665/675Jul 10$9.86$0.1470.43$605.14$674.86
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87
690/695700/705Jun 15$4.85$0.1532.33$690.15$704.85
645/650655/665Jul 10$9.67$0.3329.30$640.33$664.67
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
665/670680/685Jul 2$4.82$0.1826.78$665.18$684.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$775.00$780.00$785.00Jun 9$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
$780.00$785.00$790.00Jun 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$680.00$685.00$690.00Jun 17$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 15$0.07$4.9370.43
$695.00$700.00$705.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $--, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$5.02$24.98
$800.00$773.001:2Jun 3-$2.47$24.53
$615.00$595.001:2Jun 10-$0.04$19.96
$650.00$630.001:2Jun 9-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.22%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.930.510.0%3.22%3.25%82313
$745.00Jul 17$23.360.500.2%3.14%3.31%5863.5K
$746.00Jul 17$22.800.490.3%3.07%3.37%88303
$747.00Jul 17$22.250.490.4%2.99%3.43%116399
$748.00Jul 17$21.710.480.6%2.92%3.49%471.4K
$744.00Jul 10$21.440.510.0%2.88%2.92%317
$749.00Jul 17$21.170.480.7%2.85%3.56%40316
$745.00Jul 10$20.880.500.2%2.81%2.98%57164
$750.00Jul 17$20.650.470.8%2.78%3.62%1.4K13.2K
$746.00Jul 10$20.330.490.3%2.73%3.04%41856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,258,376
Total Puts 1,602,125
Put/Call Ratio 1.27
Net Difference -343,749

Prior's Put/Call Breakdown

Total Calls 1,240,421
Total Puts 1,273,015
Put/Call Ratio 1.03
Net Difference -32,594

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All