NEW Tour v246
QRVO
QORVO INC
$93.27 -0.29%
$94.00 (+0.78%)🌙
as of 06/30 06:49 PM
(6/29 18:54) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 170
Calls: 162 (95%)
Puts: 8 (5%)
Prior (06/29) 276
Calls: 266 (96%)
Puts: 10 (4%)
Current vs Prior -38.41%
Calls: -39.10% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 28,970
Calls: 28,580 (99%)
Puts: 390 (1%)
Prior 7-Day Average 4,138
Calls: 4,082 (99%)
Puts: 55 (1%)
Current vs Prior 7-Day Avg -95.89%
Calls: -96.03%
Puts: -85.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $38.3K
Calls: $35.5K (93%)
Puts: $2.8K (7%)
Prior (06/29) $97.3K
Calls: $85.2K (88%)
Puts: $12.1K (12%)
Current vs Prior -60.63%
Calls: -58.29%
Puts: -77.04%
Prior 7-Day Total $13.33M
Calls: $13.07M (98%)
Puts: $259.9K (2%)
Prior 7-Day Average $1.90M
Calls: $1.87M (98%)
Puts: $37.1K (2%)
Current vs Prior 7-Day Avg -97.99%
Calls: -98.10%
Puts: -92.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.05
Prior (06/29) 0.04
Current vs Prior +31.36%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -19.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 15,838
Calls: 15,834 (100%)
Puts: 4 (0%)
Prior (06/29) 14,817
Calls: 14,760 (100%)
Puts: 57 (0%)
Current vs Prior +6.89%
Prior 7-Day Total 121,561
Calls: 121,226 (100%)
Puts: 335 (0%)
Prior 7-Day Average 17,365
Calls: 17,318 (100%)
Puts: 47 (0%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.75% | 19.08%
Prior 10.69% | 20.31%
Current vs Prior +0.59% | -6.04%
Prior 7-Day Avg 12.08% | 20.12%
Current vs 7-Day Avg -10.99% | -5.13%
Prior 7-Day Eod 10.69% | 20.31%
Current vs 7-Day Eod +0.59% | -6.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.42% | 29.57%
Calls: 41.55% | 27.15%
Puts: 53.28% | 31.98%
Current vs 7-Day Avg -35.76% | -9.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($35.5K) vs puts ($2.8K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (162 calls vs 8 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 55, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.75$0.38197.4%230.0792
$105.00Jul 170.802.80$1.80111.1%200.2425
$100.00Jul 170.203.90$2.05180.5%40.31--
$110.00Jul 170.151.55$0.85164.7%40.1451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.002.90$1.45200.0%40.214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 10.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.25$4.75$0.2519.00$100.25
$110.00$115.00Jul 17$0.47$4.53$0.479.64$110.47
$105.00$110.00Jul 17$0.95$4.05$0.954.26$105.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.95$0.95$4.050.23$105.95
$110.00$115.00Jul 17$0.47$0.47$4.530.10$110.47
$100.00$105.00Jul 17$0.25$0.25$4.750.05$100.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.96% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Jul 17$0.38$1.45$1.83$83.17$116.83
$110.00$85.00Jul 17$0.85$1.45$2.30$82.70$112.30
$105.00$85.00Jul 17$1.80$1.45$3.25$81.75$108.25
$100.00$85.00Jul 17$2.05$1.45$3.50$81.50$103.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.42, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.48$4.529.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$1.55$3.45
$110.00$115.001:2Jul 17$0.09$4.91
$105.00$110.001:2Jul 17$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.86%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$0.800.2412.6%0.86%13.43%2025
$100.00Jul 17$0.200.317.2%0.21%7.43%4--
$110.00Jul 17$0.150.1417.9%0.16%18.10%451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 8
Put/Call Ratio 0.05
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 10
Put/Call Ratio 0.04
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 28,580
Total Puts 390
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All