NEW Tour v251
QRVO
QORVO INC
$90.88 -2.56%
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:54)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 334
Calls: 329 (99%)
Puts: 5 (1%)
Prior (06/30) 170
Calls: 162 (95%)
Puts: 8 (5%)
Current vs Prior +96.47%
Calls: +103.09% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 25,851
Calls: 25,513 (99%)
Puts: 338 (1%)
Prior 7-Day Average 3,693
Calls: 3,644 (99%)
Puts: 48 (1%)
Current vs Prior 7-Day Avg -90.96%
Calls: -90.97%
Puts: -89.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $72.2K
Calls: $67.3K (93%)
Puts: $4.9K (7%)
Prior (06/30) $38.3K
Calls: $35.5K (93%)
Puts: $2.8K (7%)
Current vs Prior +88.58%
Calls: +89.47%
Puts: +77.19%
Prior 7-Day Total $12.46M
Calls: $12.22M (98%)
Puts: $243.1K (2%)
Prior 7-Day Average $1.78M
Calls: $1.75M (98%)
Puts: $34.7K (2%)
Current vs Prior 7-Day Avg -95.94%
Calls: -96.14%
Puts: -85.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 0.05
Current vs Prior -69.22%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -76.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 18,591
Calls: 18,506 (100%)
Puts: 85 (0%)
Prior (06/30) 15,838
Calls: 15,834 (100%)
Puts: 4 (0%)
Current vs Prior +17.38%
Prior 7-Day Total 135,626
Calls: 135,312 (100%)
Puts: 314 (0%)
Prior 7-Day Average 19,375
Calls: 19,330 (100%)
Puts: 44 (0%)
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.65% | 19.37%
Prior 10.75% | 19.08%
Current vs Prior -0.95% | +1.48%
Prior 7-Day Avg 11.97% | 20.26%
Current vs 7-Day Avg -11.02% | -4.41%
Prior 7-Day Eod 10.75% | 19.08%
Current vs 7-Day Eod -0.95% | +1.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.42% | 28.38%
Calls: 36.91% | 24.02%
Puts: 53.93% | 32.75%
Current vs 7-Day Avg -32.93% | -5.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($67.3K) vs puts ($4.9K). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (329 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 178.2011.40$9.8032.7%10.80--
$85.00Jul 176.209.40$7.8041.0%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 51, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.001.80$0.90200.0%210.15--
$115.00Jul 170.000.65$0.33197.0%210.0695
$95.00Jul 172.504.70$3.6061.1%70.42--
$82.50Jul 178.2011.40$9.8032.7%10.80--
$85.00Jul 176.209.40$7.8041.0%10.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 16.54, avg 6.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Jul 17$0.57$9.43$0.5716.54$105.57
$95.00$105.00Jul 17$2.70$7.30$2.702.70$97.70
$85.00$95.00Jul 17$4.20$5.80$4.201.38$89.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Jul 17$2.00$2.00$0.504.00$84.50
$85.00$95.00Jul 17$4.20$4.20$5.800.72$89.20
$95.00$105.00Jul 17$2.70$2.70$7.300.37$97.70
$105.00$115.00Jul 17$0.57$0.57$9.430.06$105.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $1.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$95.00$105.00Jul 17$1.50$8.505.67
$95.00$105.00$115.00Jul 17$2.13$7.873.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.24, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 17$0.24$9.76
$85.00$95.001:2Jul 17$0.60$9.40
$95.00$105.001:2Jul 17$1.80$8.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$2.500.424.5%2.75%7.28%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 5
Put/Call Ratio 0.02
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 8
Put/Call Ratio 0.05
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 25,513
Total Puts 338
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All