NEW Tour v265
QRVO
QORVO INC
$87.57 -3.64%
$89.72 (+2.46%)🌙
as of 07/02 06:54 PM
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:53)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,936
Calls: 3,883 (99%)
Puts: 53 (1%)
Prior (07/01) 334
Calls: 329 (99%)
Puts: 5 (1%)
Current vs Prior +1078.44%
Calls: +1080.24% (Calls)
Puts: +960.00% (Puts)
Prior 7-Day Total 5,693
Calls: 5,476 (96%)
Puts: 217 (4%)
Prior 7-Day Average 813
Calls: 782 (96%)
Puts: 31 (4%)
Current vs Prior 7-Day Avg +383.96%
Calls: +396.37%
Puts: +70.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $415.8K
Calls: $389.2K (94%)
Puts: $26.6K (6%)
Prior (07/01) $72.2K
Calls: $67.3K (93%)
Puts: $4.9K (7%)
Current vs Prior +475.51%
Calls: +478.27%
Puts: +438.04%
Prior 7-Day Total $1.90M
Calls: $1.72M (91%)
Puts: $177.8K (9%)
Prior 7-Day Average $271.0K
Calls: $245.6K (91%)
Puts: $25.4K (9%)
Current vs Prior 7-Day Avg +53.42%
Calls: +58.47%
Puts: +4.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.02
Current vs Prior -10.19%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -79.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,955
Calls: 16,909 (100%)
Puts: 46 (0%)
Prior (07/01) 18,591
Calls: 18,506 (100%)
Puts: 85 (0%)
Current vs Prior -8.80%
Prior 7-Day Total 135,487
Calls: 135,125 (100%)
Puts: 362 (0%)
Prior 7-Day Average 19,355
Calls: 19,303 (100%)
Puts: 51 (0%)
Current vs Prior 7-Day Avg -12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.86% | 18.73%
Prior 10.65% | 19.37%
Current vs Prior -7.48% | -3.30%
Prior 7-Day Avg 11.51% | 19.88%
Current vs 7-Day Avg -14.38% | -5.80%
Prior 7-Day Eod 10.65% | 19.37%
Current vs 7-Day Eod -7.48% | -3.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.80% | 29.19%
Calls: 34.60% | 24.24%
Puts: 53.00% | 34.13%
Current vs 7-Day Avg -30.45% | -8.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($389.2K) vs puts ($26.6K). Massive premium surge with dollar volume up 476% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 1078% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.855.90$3.88104.4%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.501.50$1.00100.0%1.5K0.171.5K
$92.50Jul 170.403.20$1.80155.6%60.33--
$105.00Jul 170.001.20$0.60200.0%40.11--
$110.00Jul 170.000.55$0.28196.4%20.06--
$87.50Jul 171.855.90$3.88104.4%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.902.30$1.6087.5%130.26--
$85.00Jul 170.454.50$2.48163.3%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.63, avg 7.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.32$4.68$0.3214.63$105.32
$100.00$105.00Jul 17$0.40$4.60$0.4011.50$100.40
$95.00$100.00Jul 17$0.48$4.52$0.489.42$95.48
$92.50$95.00Jul 17$0.32$2.18$0.326.81$92.82
$87.50$92.50Jul 17$2.08$2.92$2.081.40$89.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Jul 17$0.88$1.62$0.881.84$84.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$92.50Jul 17$2.08$2.08$2.920.71$89.58
$92.50$95.00Jul 17$0.32$0.32$2.180.15$92.82
$95.00$100.00Jul 17$0.48$0.48$4.520.11$95.48
$100.00$105.00Jul 17$0.40$0.40$4.600.09$100.40
$105.00$110.00Jul 17$0.32$0.32$4.680.07$105.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$0.88$0.88$1.620.54$84.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.15% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$82.50Jul 17$0.28$1.60$1.88$80.62$111.88
$105.00$82.50Jul 17$0.60$1.60$2.20$80.30$107.20
$100.00$82.50Jul 17$1.00$1.60$2.60$79.90$102.60
$110.00$85.00Jul 17$0.28$2.48$2.76$82.24$112.76
$95.00$82.50Jul 17$1.48$1.60$3.08$79.42$98.08
$105.00$85.00Jul 17$0.60$2.48$3.08$81.92$108.08
$92.50$82.50Jul 17$1.80$1.60$3.40$79.10$95.90
$100.00$85.00Jul 17$1.00$2.48$3.48$81.52$103.48
$95.00$85.00Jul 17$1.48$2.48$3.96$81.04$98.96
$92.50$85.00Jul 17$1.80$2.48$4.28$80.72$96.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.45, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/92Jul 17$2.96$2.041.45$82.04$90.46
82/8592/95Jul 17$1.20$1.300.92$83.80$93.70
82/8595/100Jul 17$1.36$3.640.37$83.64$96.36
82/85100/105Jul 17$1.28$3.720.34$83.72$101.28
82/85105/110Jul 17$1.20$3.800.32$83.80$106.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.08$4.9261.50
$100.00$105.00$110.00Jul 17$0.08$4.9261.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.20$4.80
$95.00$100.001:2Jul 17-$0.52$4.48
$92.50$95.001:2Jul 17-$1.16$1.34
$105.00$110.001:2Jul 17$0.04$4.96
$87.50$92.501:2Jul 17$0.28$4.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Jul 17-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.57%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$0.500.1714.2%0.57%14.77%1.5K1.5K
$92.50Jul 17$0.400.335.6%0.46%6.09%6--
$95.00Jul 17$0.300.268.5%0.34%8.83%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,883
Total Puts 53
Put/Call Ratio 0.01
Net Difference 3,830

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 5
Put/Call Ratio 0.02
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 5,476
Total Puts 217
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All