Tour v294
QRVO
QORVO INC
$87.13 -0.50%
$87.21 (+0.09%)🌙
as of 07/06 06:53 PM
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:56)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 259
Calls: 215 (83%)
Puts: 44 (17%)
Prior (07/02) 3,936
Calls: 3,883 (99%)
Puts: 53 (1%)
Current vs Prior -93.42%
Calls: -94.46% (Calls)
Puts: -16.98% (Puts)
Prior 7-Day Total 7,620
Calls: 7,412 (97%)
Puts: 208 (3%)
Prior 7-Day Average 1,088
Calls: 1,058 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg -76.21%
Calls: -79.70%
Puts: +48.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $76.2K
Calls: $49.9K (65%)
Puts: $26.3K (35%)
Prior (07/02) $415.8K
Calls: $389.2K (94%)
Puts: $26.6K (6%)
Current vs Prior -81.67%
Calls: -87.18%
Puts: -1.05%
Prior 7-Day Total $1.56M
Calls: $1.38M (89%)
Puts: $171.5K (11%)
Prior 7-Day Average $222.3K
Calls: $197.8K (89%)
Puts: $24.5K (11%)
Current vs Prior 7-Day Avg -65.72%
Calls: -74.77%
Puts: +7.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.20
Prior (07/02) 0.01
Current vs Prior +1399.36%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +217.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 367
Calls: 297 (81%)
Puts: 70 (19%)
Prior (07/02) 16,955
Calls: 16,909 (100%)
Puts: 46 (0%)
Current vs Prior -97.84%
Prior 7-Day Total 124,397
Calls: 124,037 (100%)
Puts: 360 (0%)
Prior 7-Day Average 17,771
Calls: 17,719 (100%)
Puts: 51 (0%)
Current vs Prior 7-Day Avg -97.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.04% | 18.54%10.04% | 18.54%
Prior 9.86% | 18.73%-- | --
Current vs Prior +1.90% | -1.03%-- | --
Prior 7-Day Avg 11.12% | 19.64%-- | --
Current vs 7-Day Avg -9.67% | -5.61%-- | --
Prior 7-Day Eod 9.85% | 18.73%-- | --
Current vs 7-Day Eod +1.90% | -1.03%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.87% | 28.68%
Calls: 32.28% | 22.77%
Puts: 47.47% | 34.59%
Current vs 7-Day Avg -23.60% | -6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($49.9K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (215 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1716.1020.00$18.0521.6%20.9218

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.200.70$0.45111.1%420.0953
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.401.05$0.7389.0%130.167
$105.00Jul 1716.1020.00$18.0521.6%20.9218
$82.50Jul 170.052.00$1.02191.2%10.2343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.62, avg 7.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Jul 17$0.29$2.21$0.297.62$82.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.11, avg 1.62)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$82.50Jul 17$17.03$17.03$5.473.11$87.97
$82.50$80.00Jul 17$0.29$0.29$2.210.13$82.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.23% of stock, avg 21.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$0.45$18.05$18.50$86.50$123.5021.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.35% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Jul 17$0.45$0.73$1.18$78.82$106.18
$105.00$82.50Jul 17$0.45$1.02$1.47$81.03$106.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.44, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Jul 17-$0.44$2.06
$105.00$82.501:2Jul 17$16.01$6.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$0.200.0920.5%0.23%20.74%4253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 44
Put/Call Ratio 0.20
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 3,883
Total Puts 53
Put/Call Ratio 0.01
Net Difference 3,830

Prior 7-Day Put/Call Summary

Total Calls 7,412
Total Puts 208
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All