Tour v297
QRVO
QORVO INC
$85.13 -2.30%
$84.00 (-1.33%)🌙
as of 07/07 06:56 PM
(7/6 18:53) ◀
|
Tuesday, July 7, 2026 (6:56pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:56 ▶

Option Volume

Detail
ℹ
Current (07/07) 227
Calls: 199 (88%)
Puts: 28 (12%)
Prior (07/06) 259
Calls: 215 (83%)
Puts: 44 (17%)
Current vs Prior -12.36%
Calls: -7.44% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 5,799
Calls: 5,588 (96%)
Puts: 211 (4%)
Prior 7-Day Average 828
Calls: 798 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg -72.60%
Calls: -75.07%
Puts: -7.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $57.3K
Calls: $28.2K (49%)
Puts: $29.1K (51%)
Prior (07/06) $76.2K
Calls: $49.9K (65%)
Puts: $26.3K (35%)
Current vs Prior -24.80%
Calls: -43.50%
Puts: +10.67%
Prior 7-Day Total $1.01M
Calls: $847.4K (84%)
Puts: $161.1K (16%)
Prior 7-Day Average $144.1K
Calls: $121.1K (84%)
Puts: $23.0K (16%)
Current vs Prior 7-Day Avg -60.23%
Calls: -76.71%
Puts: +26.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 0.20
Current vs Prior -31.25%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +55.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 13,347
Calls: 13,304 (100%)
Puts: 43 (0%)
Prior (07/06) 367
Calls: 297 (81%)
Puts: 70 (19%)
Current vs Prior +3536.78%
Prior 7-Day Total 101,138
Calls: 100,769 (100%)
Puts: 369 (0%)
Prior 7-Day Average 14,448
Calls: 14,395 (100%)
Puts: 52 (0%)
Current vs Prior 7-Day Avg -7.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.69% | 18.56%8.69% | 18.56%
Prior 10.04% | 18.54%10.04% | 18.54%
Current vs Prior -13.44% | +0.13%-13.44% | +0.13%
Prior 7-Day Avg 10.86% | 19.46%10.04% | 18.54%
Current vs 7-Day Avg -19.97% | -4.64%-13.44% | +0.13%
Prior 7-Day Eod 10.04% | 18.54%-- | --
Current vs 7-Day Eod -13.44% | +0.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.04% | 28.02%
Calls: 28.79% | 20.89%
Puts: 41.30% | 35.15%
Current vs 7-Day Avg -13.07% | -4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.14 - heavy call buying (199 calls vs 28 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (13,304 calls vs 43 puts) suggests bullish positioning. Rising open interest (up 3537%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.708.90$7.8028.2%80.5623
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.5017.20$15.3524.1%10.82--
$100.00Aug 2115.0019.10$17.0524.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 25, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.708.90$7.8028.2%80.5623
$100.00Jul 170.002.55$1.27200.8%40.18--
$90.00Aug 213.405.80$4.6052.2%40.44--
$105.00Aug 211.003.80$2.40116.7%10.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.154.10$2.13185.4%30.3643
$85.00Aug 214.708.60$6.6558.6%20.45--
$85.00Jul 171.004.90$2.95132.2%10.48--
$100.00Jul 1713.5017.20$15.3524.1%10.82--
$100.00Aug 2115.0019.10$17.0524.0%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.3%, max 64.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2199.6%60.6%64.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.82, avg 2.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$105.00Aug 21$2.20$12.80$2.205.82$92.20
$85.00$90.00Aug 21$3.20$1.80$3.200.56$88.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Jul 17$0.82$1.68$0.822.05$84.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.77, avg 1.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.20$3.20$1.801.78$88.20
$90.00$105.00Aug 21$2.20$2.20$12.800.17$92.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Jul 17$12.40$12.40$2.604.77$87.60
$100.00$85.00Aug 21$10.40$10.40$4.602.26$89.60
$85.00$82.50Jul 17$0.82$0.82$1.680.49$84.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $1.70)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.7099.6%60.6%
$85.00Jul 17Aug 21$3.7052.5%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.97% of stock, avg 18.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.80$6.65$14.45$70.55$99.4516.97%
$100.00Jul 17$1.27$15.35$16.62$83.38$116.6219.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.99% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Jul 17$1.27$2.13$3.40$79.10$103.40
$100.00$85.00Jul 17$1.27$2.95$4.22$80.78$104.22
$105.00$85.00Aug 21$2.40$6.65$9.05$75.95$114.05
$90.00$85.00Aug 21$4.60$6.65$11.25$73.75$101.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21-$0.20$14.80
$85.00$90.001:2Aug 21-$1.40$3.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Jul 17-$1.31$1.19
$100.00$85.001:2Aug 21$3.75$11.25
$100.00$85.001:2Jul 17$9.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.99%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.400.445.7%3.99%9.71%4--
$105.00Aug 21$1.000.2323.3%1.17%24.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 28
Put/Call Ratio 0.14
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 44
Put/Call Ratio 0.20
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 5,588
Total Puts 211
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All