Tour v303
QRVO
QORVO INC
$83.87 -1.48%
$83.52 (-0.42%)🌙
as of 07/08 06:57 PM
(7/7 18:56) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 664
Calls: 623 (94%)
Puts: 41 (6%)
Prior (07/07) 227
Calls: 199 (88%)
Puts: 28 (12%)
Current vs Prior +192.51%
Calls: +213.07% (Calls)
Puts: +46.43% (Puts)
Prior 7-Day Total 5,519
Calls: 5,305 (96%)
Puts: 214 (4%)
Prior 7-Day Average 788
Calls: 757 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg -15.78%
Calls: -17.79%
Puts: +34.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $115.3K
Calls: $82.9K (72%)
Puts: $32.4K (28%)
Prior (07/07) $57.3K
Calls: $28.2K (49%)
Puts: $29.1K (51%)
Current vs Prior +101.29%
Calls: +194.00%
Puts: +11.49%
Prior 7-Day Total $886.6K
Calls: $716.9K (81%)
Puts: $169.8K (19%)
Prior 7-Day Average $126.7K
Calls: $102.4K (81%)
Puts: $24.3K (19%)
Current vs Prior 7-Day Avg -8.94%
Calls: -19.06%
Puts: +33.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 0.14
Current vs Prior -53.23%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -36.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 14,188
Calls: 14,015 (99%)
Puts: 173 (1%)
Prior (07/07) 13,347
Calls: 13,304 (100%)
Puts: 43 (0%)
Current vs Prior +6.30%
Prior 7-Day Total 95,519
Calls: 95,111 (100%)
Puts: 408 (0%)
Prior 7-Day Average 13,645
Calls: 13,587 (100%)
Puts: 58 (0%)
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.56% | 18.72%8.56% | 18.72%
Prior 8.69% | 18.56%8.69% | 18.56%
Current vs Prior -1.52% | +0.86%-1.52% | +0.86%
Prior 7-Day Avg 10.34% | 19.25%9.37% | 18.55%
Current vs 7-Day Avg -17.23% | -2.77%-8.61% | +0.93%
Prior 7-Day Eod 8.69% | 18.56%-- | --
Current vs 7-Day Eod -1.52% | +0.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.70% | 27.05%
Calls: 25.48% | 18.49%
Puts: 39.93% | 35.61%
Current vs 7-Day Avg -6.85% | -1.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($82.9K). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (623 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.808.00$6.4050.0%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.3013.40$11.3536.1%50.8835
$85.00Jul 171.655.00$3.33100.6%10.56--
$87.50Aug 216.6010.80$8.7048.3%20.5448

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 137, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 211.404.20$2.80100.0%1000.28258
$85.00Jul 170.853.20$2.03115.8%50.43--
$87.50Jul 170.953.70$2.33118.0%50.37--
$90.00Aug 214.006.50$5.2547.6%40.42--
$100.00Jul 170.050.30$0.18138.9%20.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.3013.40$11.3536.1%50.8835
$80.00Aug 212.756.70$4.7283.7%50.3767
$75.00Aug 212.104.40$3.2570.8%30.27--
$87.50Aug 216.6010.80$8.7048.3%20.5448
$85.00Jul 171.655.00$3.33100.6%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Jul 17Aug 2170.7%62.8%12.7%101258
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 3.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Jul 17$0.20$2.30$0.2011.50$97.70
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
$87.50$95.00Jul 17$1.85$5.65$1.853.05$89.35
$90.00$97.50Aug 21$2.45$5.05$2.452.06$92.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.30$3.70$1.302.85$73.70
$80.00$75.00Aug 21$1.47$3.53$1.472.40$78.53
$87.50$80.00Aug 21$3.98$3.52$3.980.88$83.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.05, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$97.50Aug 21$2.45$2.45$5.050.49$92.45
$87.50$95.00Jul 17$1.85$1.85$5.650.33$89.35
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
$97.50$100.00Jul 17$0.20$0.20$2.300.09$97.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Jul 17$8.02$8.02$1.984.05$86.98
$87.50$80.00Aug 21$3.98$3.98$3.521.13$83.52
$80.00$75.00Aug 21$1.47$1.47$3.530.42$78.53
$75.00$70.00Aug 21$1.30$1.30$3.700.35$73.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.40, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Jul 17Aug 21$2.4270.7%62.8%
$85.00Jul 17Aug 21$4.3750.5%60.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.39% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.03$3.33$5.36$79.64$90.366.39%
$95.00Jul 17$0.48$11.35$11.83$83.17$106.8314.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.66% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$70.00Aug 21$2.80$1.95$4.75$65.25$102.25
$97.50$75.00Aug 21$2.80$3.25$6.05$68.95$103.55
$90.00$70.00Aug 21$5.25$1.95$7.20$62.80$97.20
$97.50$80.00Aug 21$2.80$4.72$7.52$72.48$105.02
$90.00$75.00Aug 21$5.25$3.25$8.50$66.50$98.50
$90.00$80.00Aug 21$5.25$4.72$9.97$70.03$99.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.01, avg credit $4.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8890/98Aug 21$6.43$1.076.01$81.07$96.43
85/9598/100Jul 17$8.22$1.784.62$86.78$105.72
75/8085/90Aug 21$2.62$2.381.10$77.38$87.62
75/8090/98Aug 21$3.92$3.581.09$76.08$93.92
70/7590/98Aug 21$3.75$3.751.00$71.25$93.75
70/7585/90Aug 21$2.45$2.550.96$72.55$87.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 28.41, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Aug 21-$0.35$7.15
$100.00$105.001:2Jul 17-$0.78$4.22
$95.00$97.501:2Jul 17-$0.28$2.22
$85.00$90.001:2Aug 21-$4.10$0.90
$87.50$95.001:2Jul 17$1.37$6.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$80.001:2Aug 21-$0.74$6.76
$75.00$70.001:2Aug 21-$0.65$4.35
$80.00$75.001:2Aug 21-$1.78$3.22
$95.00$85.001:2Jul 17$4.69$5.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.72%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.800.511.4%5.72%7.07%1--
$90.00Aug 21$4.000.427.3%4.77%12.08%4--
$97.50Aug 21$1.400.2816.2%1.67%17.92%100258
$87.50Jul 17$0.950.374.3%1.13%5.46%5--
$85.00Jul 17$0.850.431.4%1.01%2.36%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 41
Put/Call Ratio 0.07
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 28
Put/Call Ratio 0.14
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 5,305
Total Puts 214
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All