QRVO - Options Database

QRVO

QORVO INC

$85.45 +1.88%

$85.43 (-0.02%)🌙

as of 07/09 06:57 PM

(7/8 18:57) ◀

Thursday, July 9, 2026 (6:57pm)

▶ (7/10 18:58)

◀ 7/9 18:57 ▶

Option Volume

Detail

ℹ

Current (07/09) 142

Calls: 105 (74%)

Puts: 37 (26%)

Prior (07/08) 664

Calls: 623 (94%)

Puts: 41 (6%)

Current vs Prior -78.61%

Calls: -83.15% (Calls)

Puts: -9.76% (Puts)

Prior 7-Day Total 5,866

Calls: 5,677 (97%)

Puts: 189 (3%)

Prior 7-Day Average 838

Calls: 811 (97%)

Puts: 27 (3%)

Current vs Prior 7-Day Avg -83.05%

Calls: -87.05%

Puts: +37.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $40.9K

Calls: $23.2K (57%)

Puts: $17.6K (43%)

Prior (07/08) $115.3K

Calls: $82.9K (72%)

Puts: $32.4K (28%)

Current vs Prior -64.57%

Calls: -71.98%

Puts: -45.64%

Prior 7-Day Total $872.5K

Calls: $738.2K (85%)

Puts: $134.3K (15%)

Prior 7-Day Average $124.6K

Calls: $105.5K (85%)

Puts: $19.2K (15%)

Current vs Prior 7-Day Avg -67.22%

Calls: -77.98%

Puts: -8.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.35

Prior (07/08) 0.07

Current vs Prior +435.45%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg +368.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 14,607

Calls: 14,544 (100%)

Puts: 63 (0%)

Prior (07/08) 14,188

Calls: 14,015 (99%)

Puts: 173 (1%)

Current vs Prior +2.95%

Prior 7-Day Total 94,103

Calls: 93,625 (99%)

Puts: 478 (1%)

Prior 7-Day Average 13,443

Calls: 13,375 (99%)

Puts: 68 (1%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 7.93% | 17.79%7.93% | 17.79%

Prior 8.56% | 18.72%8.56% | 18.72%

Current vs Prior -7.32% | -4.97%-7.32% | -4.97%

Prior 7-Day Avg 9.89% | 19.04%9.10% | 18.60%

Current vs 7-Day Avg -19.79% | -6.59%-12.80% | -4.39%

Prior 7-Day Eod 8.56% | 18.72%-- | --

Current vs 7-Day Eod -7.32% | -4.97%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.46% | 26.73%

Calls: 22.22% | 16.22%

Puts: 38.71% | 37.24%

Prior 30.46% | 26.73%

Calls: 22.22% | 16.22%

Puts: 38.71% | 37.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.46% | 26.73%

Calls: 22.22% | 16.22%

Puts: 38.71% | 37.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (105 calls vs 37 puts). P/C ratio rising 435% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	8.10	12.10	$10.10	39.6%	4	0.67	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	5.80	9.80	$7.80	51.3%	21	0.50	46

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	8.10	12.10	$10.10	39.6%	4	0.67	--
$90.00	Aug 21	4.10	5.50	$4.80	29.2%	4	0.44	72
$100.00	Aug 21	0.70	4.20	$2.45	142.9%	4	0.26	258
$95.00	Jul 17	0.00	2.45	$1.23	199.2%	2	0.21	--
$110.00	Jul 17	0.00	0.50	$0.25	200.0%	2	0.05	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	5.80	9.80	$7.80	51.3%	21	0.50	46
$75.00	Jul 17	0.05	1.15	$0.60	183.3%	10	0.12	--
$80.00	Jul 17	0.00	2.20	$1.10	200.0%	6	0.23	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.31, avg 6.25)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$110.00	Jul 17	$0.98	$14.02	$0.98	14.31	$95.98
$97.50	$100.00	Aug 21	$0.50	$2.00	$0.50	4.00	$98.00
$90.00	$97.50	Aug 21	$1.85	$5.65	$1.85	3.05	$91.85
$80.00	$90.00	Aug 21	$5.30	$4.70	$5.30	0.89	$85.30

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$0.50	$4.50	$0.50	9.00	$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.13, avg 0.38)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$90.00	Aug 21	$5.30	$5.30	$4.70	1.13	$85.30
$90.00	$97.50	Aug 21	$1.85	$1.85	$5.65	0.33	$91.85
$97.50	$100.00	Aug 21	$0.50	$0.50	$2.00	0.25	$98.00
$95.00	$110.00	Jul 17	$0.98	$0.98	$14.02	0.07	$95.98

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$0.50	$0.50	$4.50	0.11	$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.14% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$75.00	Jul 17	$1.23	$0.60	$1.83	$73.17	$96.83
$95.00	$80.00	Jul 17	$1.23	$1.10	$2.33	$77.67	$97.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/80	95/110	Jul 17	$1.48	$13.52	0.11	$78.52	$96.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.10, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$97.50	1:2	Aug 21	-$1.10	$6.40
$97.50	$100.00	1:2	Aug 21	-$1.95	$0.55
$95.00	$110.00	1:2	Jul 17	$0.73	$14.27
$80.00	$90.00	1:2	Aug 21	$0.50	$9.50

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Jul 17	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.80%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Aug 21	$4.10	0.44	5.3%	4.80%	10.12%	4	72
$97.50	Aug 21	$1.10	0.30	14.1%	1.29%	15.39%	2	252
$100.00	Aug 21	$0.70	0.26	17.0%	0.82%	17.85%	4	258

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105

Total Puts 37

Put/Call Ratio 0.35

Net Difference 68

Prior's Put/Call Breakdown

Total Calls 623

Total Puts 41

Put/Call Ratio 0.07

Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 5,677

Total Puts 189

Average Put/Call Ratio 0.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card