Tour v309
QRVO
QORVO INC
$85.81 +0.42%
$85.90 (+0.10%)🌙
as of 07/10 06:58 PM
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:58pm)
January 2026
|
▶ (7/13 18:56)
◀ 7/10 18:58 ▶

Option Volume

Detail
ℹ
Current (07/10) 191
Calls: 112 (59%)
Puts: 79 (41%)
Prior (07/09) 142
Calls: 105 (74%)
Puts: 37 (26%)
Current vs Prior +34.51%
Calls: +6.67% (Calls)
Puts: +113.51% (Puts)
Prior 7-Day Total 5,732
Calls: 5,516 (96%)
Puts: 216 (4%)
Prior 7-Day Average 818
Calls: 788 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg -76.67%
Calls: -85.79%
Puts: +156.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $75.9K
Calls: $35.1K (46%)
Puts: $40.8K (54%)
Prior (07/09) $40.9K
Calls: $23.2K (57%)
Puts: $17.6K (43%)
Current vs Prior +85.75%
Calls: +51.20%
Puts: +131.23%
Prior 7-Day Total $816.0K
Calls: $676.2K (83%)
Puts: $139.8K (17%)
Prior 7-Day Average $116.6K
Calls: $96.6K (83%)
Puts: $20.0K (17%)
Current vs Prior 7-Day Avg -34.89%
Calls: -63.65%
Puts: +104.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.71
Prior (07/09) 0.35
Current vs Prior +100.17%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +486.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 15,648
Calls: 15,512 (99%)
Puts: 136 (1%)
Prior (07/09) 14,607
Calls: 14,544 (100%)
Puts: 63 (0%)
Current vs Prior +7.13%
Prior 7-Day Total 93,893
Calls: 93,409 (99%)
Puts: 484 (1%)
Prior 7-Day Average 13,413
Calls: 13,344 (99%)
Puts: 69 (1%)
Current vs Prior 7-Day Avg +16.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 17.66%8.08% | 17.66%
Prior 7.93% | 17.79%7.93% | 17.79%
Current vs Prior +1.78% | -0.75%+1.78% | -0.75%
Prior 7-Day Avg 9.50% | 18.68%8.81% | 18.40%
Current vs 7-Day Avg -14.98% | -5.50%-8.31% | -4.05%
Prior 7-Day Eod 7.93% | 17.79%-- | --
Current vs 7-Day Eod +1.78% | -0.75%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (15,512 calls vs 136 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.9012.40$10.6532.9%40.70--
$85.00Aug 215.809.60$7.7049.4%10.58--
$85.00Jul 171.754.90$3.3394.6%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.3010.80$9.0538.7%150.89--
$97.50Aug 2112.2015.70$13.9525.1%20.71--
$90.00Jul 173.706.70$5.2057.7%150.68--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 75, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.105.90$5.5014.5%100.4774
$87.50Jul 171.153.30$2.2296.8%50.4412
$80.00Aug 218.9012.40$10.6532.9%40.70--
$85.00Jul 171.754.90$3.3394.6%10.58--
$85.00Aug 215.809.60$7.7049.4%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.706.70$5.2057.7%150.68--
$95.00Jul 177.3010.80$9.0538.7%150.89--
$80.00Jul 170.001.50$0.75200.0%60.18--
$82.50Jul 170.002.45$1.23199.2%60.28--
$82.50Aug 213.006.90$4.9578.8%40.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2156.8%55.6%2.1%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.21, avg 2.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$110.00Aug 21$4.73$15.27$4.733.23$94.73
$85.00$90.00Aug 21$2.20$2.80$2.201.27$87.20
$85.00$87.50Jul 17$1.11$1.39$1.111.25$86.11
$80.00$85.00Aug 21$2.95$2.05$2.950.69$82.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Jul 17$0.48$2.02$0.484.21$82.02
$75.00$72.50Aug 21$0.52$1.98$0.523.81$74.48
$85.00$82.50Aug 21$0.70$1.80$0.702.57$84.30
$82.50$75.00Aug 21$2.85$4.65$2.851.63$79.65
$90.00$82.50Jul 17$3.97$3.53$3.970.89$86.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.35, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.95$2.95$2.051.44$82.95
$85.00$87.50Jul 17$1.11$1.11$1.390.80$86.11
$85.00$90.00Aug 21$2.20$2.20$2.800.79$87.20
$90.00$110.00Aug 21$4.73$4.73$15.270.31$94.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$3.85$3.85$1.153.35$91.15
$97.50$85.00Aug 21$8.30$8.30$4.201.98$89.20
$90.00$82.50Jul 17$3.97$3.97$3.531.12$86.03
$82.50$75.00Aug 21$2.85$2.85$4.650.61$79.65
$85.00$82.50Aug 21$0.70$0.70$1.800.39$84.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.04, cheapest $3.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.3756.8%55.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$3.7257.2%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.56% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.70$5.65$13.35$71.65$98.3515.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.74% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$72.50Aug 21$0.77$1.58$2.35$70.15$112.35
$110.00$75.00Aug 21$0.77$2.10$2.87$72.13$112.87
$87.50$80.00Jul 17$2.22$0.75$2.97$77.03$90.47
$87.50$82.50Jul 17$2.22$1.23$3.45$79.05$90.95
$110.00$82.50Aug 21$0.77$4.95$5.72$76.78$115.72
$110.00$85.00Aug 21$0.77$5.65$6.42$78.58$116.42
$90.00$72.50Aug 21$5.50$1.58$7.08$65.42$97.08
$90.00$75.00Aug 21$5.50$2.10$7.60$67.40$97.60
$90.00$82.50Aug 21$5.50$4.95$10.45$72.05$100.45
$90.00$85.00Aug 21$5.50$5.65$11.15$73.85$101.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.27, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/85Aug 21$3.47$1.532.27$71.53$83.47
75/8285/90Aug 21$5.05$2.452.06$77.45$90.05
80/8285/88Jul 17$1.59$0.911.75$80.91$86.59
72/7585/90Aug 21$2.72$2.281.19$72.28$87.72
75/8290/110Aug 21$7.58$12.420.61$74.92$97.58
82/8590/110Aug 21$5.43$14.570.37$79.57$95.43
72/7590/110Aug 21$5.25$14.750.36$69.75$95.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.35, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$3.30$1.70
$85.00$87.501:2Jul 17-$1.11$1.39
$80.00$85.001:2Aug 21-$4.75$0.25
$90.00$110.001:2Aug 21$3.96$16.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$1.35$3.65
$82.50$80.001:2Jul 17-$0.27$2.23
$75.00$72.501:2Aug 21-$1.06$1.44
$97.50$85.001:2Aug 21$2.65$9.85
$82.50$75.001:2Aug 21$0.75$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.94%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$5.100.474.9%5.94%10.83%1074
$87.50Jul 17$1.150.442.0%1.34%3.31%512
$110.00Aug 21$0.150.1128.2%0.17%28.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 79
Put/Call Ratio 0.71
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 37
Put/Call Ratio 0.35
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 5,516
Total Puts 216
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All