Tour v325
QRVO
QORVO INC
$84.35 -1.70%
$83.35 (-1.18%)🌙
as of 07/13 06:56 PM
(7/10 18:58) ◀
|
Monday, July 13, 2026 (6:56pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:56 ▶

Option Volume

Detail
ℹ
Current (07/13) 112
Calls: 67 (60%)
Puts: 45 (40%)
Prior (07/10) 191
Calls: 112 (59%)
Puts: 79 (41%)
Current vs Prior -41.36%
Calls: -40.18% (Calls)
Puts: -43.04% (Puts)
Prior 7-Day Total 5,753
Calls: 5,466 (95%)
Puts: 287 (5%)
Prior 7-Day Average 821
Calls: 780 (95%)
Puts: 41 (5%)
Current vs Prior 7-Day Avg -86.37%
Calls: -91.42%
Puts: +9.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $43.3K
Calls: $10.2K (24%)
Puts: $33.1K (76%)
Prior (07/10) $75.9K
Calls: $35.1K (46%)
Puts: $40.8K (54%)
Current vs Prior -42.89%
Calls: -70.81%
Puts: -18.86%
Prior 7-Day Total $853.6K
Calls: $675.8K (79%)
Puts: $177.8K (21%)
Prior 7-Day Average $121.9K
Calls: $96.5K (79%)
Puts: $25.4K (21%)
Current vs Prior 7-Day Avg -64.45%
Calls: -89.38%
Puts: +30.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.67
Prior (07/10) 0.71
Current vs Prior -4.78%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +213.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 14,065
Calls: 13,980 (99%)
Puts: 85 (1%)
Prior (07/10) 15,648
Calls: 15,512 (99%)
Puts: 136 (1%)
Current vs Prior -10.12%
Prior 7-Day Total 93,703
Calls: 93,087 (99%)
Puts: 616 (1%)
Prior 7-Day Average 13,386
Calls: 13,298 (99%)
Puts: 88 (1%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.54% | 17.25%6.54% | 17.25%
Prior 8.08% | 17.66%8.08% | 17.66%
Current vs Prior -18.97% | -2.30%-18.97% | -2.30%
Prior 7-Day Avg 9.12% | 18.48%8.66% | 18.25%
Current vs 7-Day Avg -28.21% | -6.65%-24.44% | -5.49%
Prior 7-Day Eod 8.08% | 17.66%8.08% | 17.66%
Current vs 7-Day Eod -18.97% | -2.30%-18.97% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($33.1K) vs calls ($10.2K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (13,980 calls vs 85 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.706.50$5.1054.9%10.77--
$80.00Aug 217.3011.30$9.3043.0%10.65--
$85.00Aug 214.508.60$6.5562.6%10.5332
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.6017.50$15.5525.1%21.0014
$95.00Jul 1710.0011.70$10.8515.7%30.9720
$95.00Aug 2111.5014.00$12.7519.6%20.69--
$85.00Jul 170.953.90$2.42121.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 34, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.753.70$2.23132.3%80.24--
$97.50Jul 170.000.30$0.15200.0%30.055
$80.00Jul 173.706.50$5.1054.9%10.77--
$90.00Jul 170.001.20$0.60200.0%10.19--
$80.00Aug 217.3011.30$9.3043.0%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.403.30$1.85156.8%50.3740
$95.00Jul 1710.0011.70$10.8515.7%30.9720
$77.50Jul 170.150.50$0.33106.1%20.11--
$100.00Jul 1713.6017.50$15.5525.1%21.0014
$72.50Aug 210.803.10$1.95117.9%20.1911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.6%, max 33.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2180.7%60.5%33.2%2--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2172.0%60.9%18.1%520
$85.00Jul 17Aug 2164.9%62.1%4.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$97.50Jul 17$0.45$7.05$0.4515.67$90.45
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$85.00$100.00Aug 21$4.32$10.68$4.322.47$89.32
$80.00$90.00Jul 17$4.50$5.50$4.501.22$84.50
$80.00$85.00Aug 21$2.75$2.25$2.750.82$82.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Jul 17$0.57$1.93$0.573.39$84.43
$82.50$77.50Jul 17$1.52$3.48$1.522.29$80.98
$85.00$72.50Aug 21$4.85$7.65$4.851.58$80.15
$95.00$85.00Aug 21$5.95$4.05$5.950.68$89.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.75$2.75$2.251.22$82.75
$80.00$90.00Jul 17$4.50$4.50$5.500.82$84.50
$85.00$100.00Aug 21$4.32$4.32$10.680.40$89.32
$100.00$105.00Aug 21$0.40$0.40$4.600.09$100.40
$90.00$97.50Jul 17$0.45$0.45$7.050.06$90.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.70$4.70$0.3015.67$95.30
$95.00$85.00Jul 17$8.43$8.43$1.575.37$86.57
$95.00$85.00Aug 21$5.95$5.95$4.051.47$89.05
$85.00$72.50Aug 21$4.85$4.85$7.650.63$80.15
$82.50$77.50Jul 17$1.52$1.52$3.480.44$80.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.49, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.2080.7%60.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.9072.0%60.9%
$85.00Jul 17Aug 21$4.3864.9%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.83% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.55$6.80$13.35$71.65$98.3515.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.57% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$77.50Jul 17$0.15$0.33$0.48$77.02$97.98
$90.00$77.50Jul 17$0.60$0.33$0.93$76.57$90.93
$97.50$82.50Jul 17$0.15$1.85$2.00$80.50$99.50
$90.00$82.50Jul 17$0.60$1.85$2.45$80.05$92.45
$105.00$72.50Aug 21$1.83$1.95$3.78$68.72$108.78
$100.00$72.50Aug 21$2.23$1.95$4.18$68.32$104.18
$105.00$85.00Aug 21$1.83$6.80$8.63$76.37$113.63
$100.00$85.00Aug 21$2.23$6.80$9.03$75.97$109.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.74, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95100/105Aug 21$6.35$3.651.74$88.65$106.35
72/85100/105Aug 21$5.25$7.250.72$79.75$105.25
78/8290/98Jul 17$1.97$5.530.36$80.53$91.97
82/8590/98Jul 17$1.02$6.480.16$83.98$91.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.85, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.43$3.57
$80.00$85.001:2Aug 21-$3.80$1.20
$85.00$100.001:2Aug 21$2.09$12.91
$90.00$97.501:2Jul 17$0.30$7.20
$80.00$90.001:2Jul 17$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.85$9.15
$85.00$82.501:2Jul 17-$1.28$1.22
$85.00$72.501:2Aug 21$2.90$9.60
$95.00$85.001:2Jul 17$6.01$3.99
$82.50$77.501:2Jul 17$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.33%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.500.530.8%5.33%6.11%132
$105.00Aug 21$1.000.1924.5%1.19%25.67%1--
$100.00Aug 21$0.750.2418.6%0.89%19.44%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 45
Put/Call Ratio 0.67
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 79
Put/Call Ratio 0.71
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 5,466
Total Puts 287
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All