Tour v334
QRVO
QORVO INC
$82.51 -2.18%
(7/13 18:56) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:02)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 417
Calls: 373 (89%)
Puts: 44 (11%)
Prior (07/13) 112
Calls: 67 (60%)
Puts: 45 (40%)
Current vs Prior +272.32%
Calls: +456.72% (Calls)
Puts: -2.22% (Puts)
Prior 7-Day Total 5,531
Calls: 5,204 (94%)
Puts: 327 (6%)
Prior 7-Day Average 790
Calls: 743 (94%)
Puts: 46 (6%)
Current vs Prior 7-Day Avg -47.22%
Calls: -49.83%
Puts: -5.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $119.0K
Calls: $76.7K (64%)
Puts: $42.3K (36%)
Prior (07/13) $43.3K
Calls: $10.2K (24%)
Puts: $33.1K (76%)
Current vs Prior +174.58%
Calls: +648.74%
Puts: +27.73%
Prior 7-Day Total $824.7K
Calls: $618.8K (75%)
Puts: $206.0K (25%)
Prior 7-Day Average $117.8K
Calls: $88.4K (75%)
Puts: $29.4K (25%)
Current vs Prior 7-Day Avg +1.02%
Calls: -13.18%
Puts: +43.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 0.67
Current vs Prior -82.44%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -61.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 15,541
Calls: 15,518 (100%)
Puts: 23 (0%)
Prior (07/13) 14,065
Calls: 13,980 (99%)
Puts: 85 (1%)
Current vs Prior +10.49%
Prior 7-Day Total 89,177
Calls: 88,561 (99%)
Puts: 616 (1%)
Prior 7-Day Average 12,739
Calls: 12,651 (99%)
Puts: 88 (1%)
Current vs Prior 7-Day Avg +21.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 16.48%5.67% | 16.48%
Prior 6.54% | 17.25%6.54% | 17.25%
Current vs Prior -13.33% | -4.44%-13.33% | -4.44%
Prior 7-Day Avg 8.53% | 18.18%8.31% | 18.08%
Current vs 7-Day Avg -33.50% | -9.32%-31.73% | -8.86%
Prior 7-Day Eod 6.54% | 17.25%6.54% | 17.25%
Current vs 7-Day Eod -13.33% | -4.44%-13.33% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($76.7K). Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 272% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (373 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.98)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.5018.40$16.9517.1%10.987
$95.00Jul 1710.5013.80$12.1527.2%120.90--
$90.00Jul 175.509.20$7.3550.3%100.88--
$95.00Aug 2112.2016.30$14.2528.8%10.76--
$85.00Jul 171.104.50$2.80121.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 360, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.402.60$2.0060.0%1520.25450
$97.50Aug 210.302.20$1.25152.0%890.18252
$105.00Aug 210.151.25$0.70157.1%800.11112
$100.00Jul 170.000.05$0.03166.7%30.01543
$100.00Aug 210.402.15$1.27137.8%30.17261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1710.5013.80$12.1527.2%120.90--
$90.00Jul 175.509.20$7.3550.3%100.88--
$82.50Aug 213.807.60$5.7066.7%50.4616
$85.00Aug 215.308.90$7.1050.7%20.52--
$85.00Jul 171.104.50$2.80121.4%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.7%, max 116.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2193.8%55.9%67.8%6804
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21118.9%54.8%116.8%13--
$85.00Jul 17Aug 2185.8%59.4%44.3%3--
$90.00Jul 17Aug 2181.8%61.2%33.7%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.77, avg 3.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.57$4.43$0.577.77$100.57
$95.00$97.50Aug 21$0.75$1.75$0.752.33$95.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.40$1.10$1.400.79$83.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 8.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.75$0.75$1.750.43$95.75
$100.00$105.00Aug 21$0.57$0.57$4.430.13$100.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.80$4.80$0.2024.00$90.20
$100.00$95.00Jul 17$4.80$4.80$0.2024.00$95.20
$90.00$85.00Jul 17$4.55$4.55$0.4510.11$85.45
$95.00$90.00Aug 21$3.80$3.80$1.203.17$91.20
$90.00$85.00Aug 21$3.35$3.35$1.652.03$86.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.69, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.2493.8%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.10118.9%54.8%
$90.00Jul 17Aug 21$3.1081.8%61.2%
$85.00Jul 17Aug 21$4.3085.8%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.69% of stock, avg 20.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.00$14.25$16.25$78.75$111.2519.69%
$100.00Jul 17$0.03$16.95$16.98$83.02$116.9820.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.76% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Aug 21$0.70$5.70$6.40$76.10$111.40
$97.50$82.50Aug 21$1.25$5.70$6.95$75.55$104.45
$100.00$82.50Aug 21$1.27$5.70$6.97$75.53$106.97
$95.00$82.50Aug 21$2.00$5.70$7.70$74.80$102.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.94, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.37$0.636.94$90.63$104.37
82/8595/98Aug 21$2.15$0.356.14$82.85$97.15
85/9095/98Aug 21$4.10$0.904.56$85.90$99.10
85/90100/105Aug 21$3.92$1.083.63$86.08$103.92
82/85100/105Aug 21$1.97$3.030.65$83.03$101.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.77$1.732.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.13$4.87
$95.00$97.501:2Aug 21-$0.50$2.00
$97.50$100.001:2Aug 21-$1.29$1.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$2.55$2.45
$90.00$85.001:2Aug 21-$3.75$1.25
$90.00$85.001:2Jul 17$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.400.2515.1%1.70%16.83%152450
$100.00Aug 21$0.400.1721.2%0.48%21.68%3261
$97.50Aug 21$0.300.1818.2%0.36%18.53%89252
$105.00Aug 21$0.150.1127.3%0.18%27.44%80112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 44
Put/Call Ratio 0.12
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 45
Put/Call Ratio 0.67
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 5,204
Total Puts 327
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All