Tour v340
QRVO
QORVO INC
$83.44 +1.13%
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:02pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 250
Calls: 136 (54%)
Puts: 114 (46%)
Prior (07/14) 417
Calls: 373 (89%)
Puts: 44 (11%)
Current vs Prior -40.05%
Calls: -63.54% (Calls)
Puts: +159.09% (Puts)
Prior 7-Day Total 2,012
Calls: 1,694 (84%)
Puts: 318 (16%)
Prior 7-Day Average 287
Calls: 242 (84%)
Puts: 45 (16%)
Current vs Prior 7-Day Avg -13.02%
Calls: -43.80%
Puts: +150.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $83.8K
Calls: $19.0K (23%)
Puts: $64.8K (77%)
Prior (07/14) $119.0K
Calls: $76.7K (64%)
Puts: $42.3K (36%)
Current vs Prior -29.59%
Calls: -75.28%
Puts: +53.37%
Prior 7-Day Total $528.0K
Calls: $306.3K (58%)
Puts: $221.7K (42%)
Prior 7-Day Average $75.4K
Calls: $43.8K (58%)
Puts: $31.7K (42%)
Current vs Prior 7-Day Avg +11.12%
Calls: -56.65%
Puts: +104.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.84
Prior (07/14) 0.12
Current vs Prior +610.59%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +159.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 13,498
Calls: 13,472 (100%)
Puts: 26 (0%)
Prior (07/14) 15,541
Calls: 15,518 (100%)
Puts: 23 (0%)
Current vs Prior -13.15%
Prior 7-Day Total 87,763
Calls: 87,170 (99%)
Puts: 593 (1%)
Prior 7-Day Average 12,537
Calls: 12,452 (99%)
Puts: 84 (1%)
Current vs Prior 7-Day Avg +7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 16.66%5.69% | 16.66%
Prior 5.67% | 16.48%5.67% | 16.48%
Current vs Prior +0.36% | +1.07%+0.36% | +1.07%
Prior 7-Day Avg 7.93% | 17.86%7.93% | 17.86%
Current vs 7-Day Avg -28.23% | -6.70%-28.23% | -6.70%
Prior 7-Day Eod 5.67% | 16.48%5.67% | 16.48%
Current vs 7-Day Eod +0.36% | +1.07%+0.36% | +1.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($64.8K) vs calls ($19.0K). Below-average activity with volume down 40% vs prior. P/C ratio rising 611% - increased hedging/bearish positioning. Call-heavy open interest (13,472 calls vs 26 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.203.40$1.80177.8%10.55--
$85.00Aug 213.607.50$5.5570.3%50.5132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1712.2016.10$14.1527.6%20.98--
$92.50Jul 177.2011.10$9.1542.6%10.85--
$85.00Jul 171.204.70$2.95118.6%100.669

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 50, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.607.50$5.5570.3%50.5132
$90.00Aug 211.704.80$3.2595.4%30.3774
$100.00Jul 170.000.05$0.03166.7%20.01--
$105.00Jul 170.000.05$0.03166.7%20.0151
$82.50Jul 170.203.40$1.80177.8%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.050.45$0.25160.0%210.11--
$85.00Jul 171.204.70$2.95118.6%100.669
$97.50Jul 1712.2016.10$14.1527.6%20.98--
$75.00Jul 170.001.10$0.55200.0%10.14--
$92.50Jul 177.2011.10$9.1542.6%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.0%, max 48.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2185.3%57.6%48.0%632
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.02, avg 4.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Jul 17$1.07$13.93$1.0713.02$86.07
$82.50$85.00Jul 17$0.70$1.80$0.702.57$83.20
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$85.00$90.00Aug 21$2.30$2.70$2.301.17$87.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$77.50Jul 17$2.70$4.80$2.701.78$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.77, avg 1.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.30$2.30$2.700.85$87.30
$90.00$95.00Aug 21$1.45$1.45$3.550.41$91.45
$82.50$85.00Jul 17$0.70$0.70$1.800.39$83.20
$85.00$100.00Jul 17$1.07$1.07$13.930.08$86.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$85.00Jul 17$6.20$6.20$1.304.77$86.30
$85.00$77.50Jul 17$2.70$2.70$4.800.56$82.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.45, cheapest $4.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.4585.3%57.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.85% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.10$2.95$4.05$80.95$89.054.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.62% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$1.10$0.25$1.35$76.15$86.35
$85.00$75.00Jul 17$1.10$0.55$1.65$73.35$86.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.85$4.154.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$85.00$92.50Jul 17$3.50$4.001.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.03$4.97
$90.00$95.001:2Aug 21-$0.35$4.65
$85.00$90.001:2Aug 21-$0.95$4.05
$82.50$85.001:2Jul 17-$0.40$2.10
$85.00$100.001:2Jul 17$1.04$13.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Jul 17-$0.85$1.65
$97.50$92.501:2Jul 17-$4.15$0.85
$85.00$77.501:2Jul 17$2.45$5.05
$92.50$85.001:2Jul 17$3.25$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.31%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.511.9%4.31%6.18%532
$90.00Aug 21$1.700.377.9%2.04%9.90%374
$95.00Aug 21$0.850.2413.8%1.02%14.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 114
Put/Call Ratio 0.84
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 44
Put/Call Ratio 0.12
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 1,694
Total Puts 318
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All