QRVO - Options Database

QRVO

QORVO INC

$83.50 +0.07%

$84.81 (+1.57%)🌙

as of 07/16 06:55 PM

(7/15 19:02) ◀

Thursday, July 16, 2026 (6:55pm)

▶ (7/17 19:12)

◀ 7/16 18:55 ▶

Option Volume

Detail

ℹ

Current (07/16) 132

Calls: 119 (90%)

Puts: 13 (10%)

Prior (07/15) 250

Calls: 136 (54%)

Puts: 114 (46%)

Current vs Prior -47.20%

Calls: -12.50% (Calls)

Puts: -88.60% (Puts)

Prior 7-Day Total 2,003

Calls: 1,615 (81%)

Puts: 388 (19%)

Prior 7-Day Average 286

Calls: 230 (81%)

Puts: 55 (19%)

Current vs Prior 7-Day Avg -53.87%

Calls: -48.42%

Puts: -76.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $32.1K

Calls: $19.5K (61%)

Puts: $12.7K (39%)

Prior (07/15) $83.8K

Calls: $19.0K (23%)

Puts: $64.8K (77%)

Current vs Prior -61.65%

Calls: +2.65%

Puts: -80.47%

Prior 7-Day Total $535.6K

Calls: $275.4K (51%)

Puts: $260.2K (49%)

Prior 7-Day Average $76.5K

Calls: $39.3K (51%)

Puts: $37.2K (49%)

Current vs Prior 7-Day Avg -58.00%

Calls: -50.50%

Puts: -65.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.11

Prior (07/15) 0.84

Current vs Prior -86.97%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -73.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 13,592

Calls: 13,475 (99%)

Puts: 117 (1%)

Prior (07/15) 13,498

Calls: 13,472 (100%)

Puts: 26 (0%)

Current vs Prior +0.70%

Prior 7-Day Total 100,894

Calls: 100,345 (99%)

Puts: 549 (1%)

Prior 7-Day Average 14,413

Calls: 14,335 (99%)

Puts: 78 (1%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.40% | 16.17%4.40% | 16.17%

Prior 5.69% | 16.66%5.69% | 16.66%

Current vs Prior -22.79% | -2.95%-22.79% | -2.95%

Prior 7-Day Avg 7.31% | 17.59%7.31% | 17.59%

Current vs 7-Day Avg -39.88% | -8.07%-39.88% | -8.07%

Prior 7-Day Eod 5.69% | 16.66%5.69% | 16.66%

Current vs 7-Day Eod -22.79% | -2.95%-22.79% | -2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.46% | 26.73%

Calls: 22.22% | 16.22%

Puts: 38.71% | 37.24%

Prior 30.46% | 26.73%

Calls: 22.22% | 16.22%

Puts: 38.71% | 37.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.46% | 26.73%

Calls: 22.22% | 16.22%

Puts: 38.71% | 37.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($19.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (119 calls vs 13 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.96)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	5.50	8.70	$7.10	45.1%	2	0.96	--
$82.50	Jul 17	0.30	3.00	$1.65	163.6%	2	0.54	45
$85.00	Aug 21	6.00	8.00	$7.00	28.6%	2	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 76, top 53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	1.35	4.60	$2.97	109.4%	53	0.35	77
$105.00	Aug 21	0.55	1.20	$0.88	73.9%	10	0.12	--
$85.00	Jul 17	0.00	2.10	$1.05	200.0%	2	0.33	--
$95.00	Jul 17	0.00	1.10	$0.55	200.0%	2	0.12	--
$100.00	Aug 21	1.05	1.80	$1.43	52.4%	2	0.18	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.30	3.00	$1.65	163.6%	2	0.54	45
$90.00	Jul 17	5.50	8.70	$7.10	45.1%	2	0.96	--
$85.00	Aug 21	6.00	8.00	$7.00	28.6%	2	0.51	--
$80.00	Aug 21	3.90	6.40	$5.15	48.5%	1	0.38	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 8.57)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$95.00	Jul 17	$0.50	$9.50	$0.50	19.00	$85.50
$100.00	$105.00	Aug 21	$0.55	$4.45	$0.55	8.09	$100.55
$90.00	$100.00	Aug 21	$1.54	$8.46	$1.54	5.49	$91.54

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Aug 21	$1.85	$3.15	$1.85	1.70	$83.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.66, avg 0.72)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$100.00	Aug 21	$1.54	$1.54	$8.46	0.18	$91.54
$100.00	$105.00	Aug 21	$0.55	$0.55	$4.45	0.12	$100.55
$85.00	$95.00	Jul 17	$0.50	$0.50	$9.50	0.05	$85.50

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$82.50	Jul 17	$5.45	$5.45	$2.05	2.66	$84.55
$85.00	$80.00	Aug 21	$1.85	$1.85	$3.15	0.59	$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.22% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$80.00	Aug 21	$0.88	$5.15	$6.03	$73.97	$111.03
$100.00	$80.00	Aug 21	$1.43	$5.15	$6.58	$73.42	$106.58
$90.00	$80.00	Aug 21	$2.97	$5.15	$8.12	$71.88	$98.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/85	100/105	Aug 21	$2.40	$2.60	0.92	$82.60	$102.40
80/85	90/100	Aug 21	$3.39	$6.61	0.51	$81.61	$93.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$95.00	1:2	Jul 17	-$0.05	$9.95
$100.00	$105.00	1:2	Aug 21	-$0.33	$4.67
$90.00	$100.00	1:2	Aug 21	$0.11	$9.89

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 21	-$3.30	$1.70
$90.00	$82.50	1:2	Jul 17	$3.80	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.62%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Aug 21	$1.35	0.35	7.8%	1.62%	9.40%	53	77
$100.00	Aug 21	$1.05	0.18	19.8%	1.26%	21.02%	2	--
$105.00	Aug 21	$0.55	0.12	25.8%	0.66%	26.41%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119

Total Puts 13

Put/Call Ratio 0.11

Net Difference 106

Prior's Put/Call Breakdown

Total Calls 136

Total Puts 114

Put/Call Ratio 0.84

Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,615

Total Puts 388

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card