Tour v346
QRVO
QORVO INC
$85.50 +2.40%
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:12pm)
January 2026
|
▶
◀ 7/17 19:12

Option Volume

Detail
ℹ
Current (07/17) 101
Calls: 64 (63%)
Puts: 37 (37%)
Prior (07/16) 132
Calls: 119 (90%)
Puts: 13 (10%)
Current vs Prior -23.48%
Calls: -46.22% (Calls)
Puts: +184.62% (Puts)
Prior 7-Day Total 1,908
Calls: 1,535 (80%)
Puts: 373 (20%)
Prior 7-Day Average 272
Calls: 219 (80%)
Puts: 53 (20%)
Current vs Prior 7-Day Avg -62.95%
Calls: -70.81%
Puts: -30.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $39.4K
Calls: $21.0K (53%)
Puts: $18.4K (47%)
Prior (07/16) $32.1K
Calls: $19.5K (61%)
Puts: $12.7K (39%)
Current vs Prior +22.56%
Calls: +7.74%
Puts: +45.35%
Prior 7-Day Total $510.4K
Calls: $266.7K (52%)
Puts: $243.8K (48%)
Prior 7-Day Average $72.9K
Calls: $38.1K (52%)
Puts: $34.8K (48%)
Current vs Prior 7-Day Avg -45.98%
Calls: -44.93%
Puts: -47.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.58
Prior (07/16) 0.11
Current vs Prior +429.21%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +41.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 14,730
Calls: 14,691 (100%)
Puts: 39 (0%)
Prior (07/16) 13,592
Calls: 13,475 (99%)
Puts: 117 (1%)
Current vs Prior +8.37%
Prior 7-Day Total 101,139
Calls: 100,516 (99%)
Puts: 623 (1%)
Prior 7-Day Average 14,448
Calls: 14,359 (99%)
Puts: 89 (1%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.70% | 16.14%3.70% | 16.14%
Prior 4.40% | 16.17%4.40% | 16.17%
Current vs Prior +267.23% | +22.62%-15.91% | -0.17%
Prior 7-Day Avg 6.70% | 17.25%6.70% | 17.25%
Current vs 7-Day Avg +141.03% | +14.95%-44.81% | -6.41%
Prior 7-Day Eod 4.40% | 16.17%4.40% | 16.17%
Current vs 7-Day Eod +267.23% | +22.62%-15.91% | -0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Prior 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.46% | 26.73%
Calls: 22.22% | 16.22%
Puts: 38.71% | 37.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 429% - increased hedging/bearish positioning. Call-heavy open interest (14,691 calls vs 39 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.707.70$5.7070.2%10.9119
$85.00Jul 170.001.75$0.88198.9%70.643
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.806.30$4.5576.9%10.956

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 36, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.000.90$0.45200.0%120.26--
$85.00Jul 170.001.75$0.88198.9%70.643
$92.50Aug 211.605.60$3.60111.1%20.37--
$95.00Aug 211.404.60$3.00106.7%20.32548
$105.00Aug 210.451.80$1.13119.5%20.15177
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.455.70$4.0879.7%30.33--
$70.00Aug 210.401.45$0.93112.9%20.11--
$90.00Jul 172.806.30$4.5576.9%10.956
$65.00Aug 210.050.80$0.43174.4%10.0620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1612.2%, max 1612.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21912.4%53.3%1612.2%2543
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.52, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.27$4.73$0.2717.52$100.27
$87.50$90.00Jul 17$0.42$2.08$0.424.95$87.92
$85.00$87.50Jul 17$0.43$2.07$0.434.81$85.43
$92.50$95.00Aug 21$0.60$1.90$0.603.17$93.10
$95.00$100.00Aug 21$1.60$3.40$1.602.12$96.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.50$4.50$0.509.00$69.50
$80.00$70.00Aug 21$3.15$6.85$3.152.17$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 26.78, avg 3.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.82$4.82$0.1826.78$84.82
$95.00$100.00Aug 21$1.60$1.60$3.400.47$96.60
$92.50$95.00Aug 21$0.60$0.60$1.900.32$93.10
$85.00$87.50Jul 17$0.43$0.43$2.070.21$85.43
$87.50$90.00Jul 17$0.42$0.42$2.080.20$87.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$3.15$3.15$6.850.46$76.85
$70.00$65.00Aug 21$0.50$0.50$4.500.11$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.37912.4%53.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.36% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.03$4.55$4.58$85.42$94.585.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.82% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$1.13$0.43$1.56$63.44$106.56
$100.00$65.00Aug 21$1.40$0.43$1.83$63.17$101.83
$105.00$70.00Aug 21$1.13$0.93$2.06$67.94$107.06
$100.00$70.00Aug 21$1.40$0.93$2.33$67.67$102.33
$95.00$65.00Aug 21$3.00$0.43$3.43$61.57$98.43
$95.00$70.00Aug 21$3.00$0.93$3.93$66.07$98.93
$92.50$65.00Aug 21$3.60$0.43$4.03$60.97$96.53
$92.50$70.00Aug 21$3.60$0.93$4.53$65.47$97.03
$105.00$80.00Aug 21$1.13$4.08$5.21$74.79$110.21
$100.00$80.00Aug 21$1.40$4.08$5.48$74.52$105.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.90, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8095/100Aug 21$4.75$5.250.90$75.25$99.75
65/7095/100Aug 21$2.10$2.900.72$67.90$97.10
70/8092/95Aug 21$3.75$6.250.60$76.25$96.25
70/80100/105Aug 21$3.42$6.580.52$76.58$103.42
65/7092/95Aug 21$1.10$3.900.28$68.90$93.60
65/70100/105Aug 21$0.77$4.230.18$69.23$100.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.33$3.672.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 17-$0.03$9.97
$100.00$105.001:2Aug 21-$0.86$4.14
$85.00$87.501:2Jul 17-$0.02$2.48
$92.50$95.001:2Aug 21-$2.40$0.10
$95.00$100.001:2Aug 21$0.20$4.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$2.22$7.78
$70.00$65.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$1.600.378.2%1.87%10.06%2--
$95.00Aug 21$1.400.3211.1%1.64%12.75%2548
$100.00Aug 21$0.600.1917.0%0.70%17.66%1--
$105.00Aug 21$0.450.1522.8%0.53%23.33%2177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 37
Put/Call Ratio 0.58
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 13
Put/Call Ratio 0.11
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 1,535
Total Puts 373
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All