QSR - Options Database

QSR

RESTAURANT BRANDS IN

$72.51 -1.01%

$72.00 (-0.70%)🌙

as of 06/30 06:49 PM

(6/29 18:54) ◀

Tuesday, June 30, 2026 (6:49pm)

▶ (7/1 18:55)

◀ 6/30 18:49 ▶

Option Volume

Detail

ℹ

Current (06/30) 461

Calls: 290 (63%)

Puts: 171 (37%)

Prior (06/29) 262

Calls: 164 (63%)

Puts: 98 (37%)

Current vs Prior +75.95%

Calls: +76.83% (Calls)

Puts: +74.49% (Puts)

Prior 7-Day Total 32,039

Calls: 30,966 (97%)

Puts: 1,073 (3%)

Prior 7-Day Average 4,577

Calls: 4,423 (97%)

Puts: 153 (3%)

Current vs Prior 7-Day Avg -89.93%

Calls: -93.44%

Puts: +11.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $98.8K

Calls: $78.7K (80%)

Puts: $20.1K (20%)

Prior (06/29) $31.7K

Calls: $15.7K (49%)

Puts: $16.0K (51%)

Current vs Prior +211.41%

Calls: +401.55%

Puts: +25.46%

Prior 7-Day Total $3.99M

Calls: $3.77M (95%)

Puts: $214.7K (5%)

Prior 7-Day Average $569.3K

Calls: $538.7K (95%)

Puts: $30.7K (5%)

Current vs Prior 7-Day Avg -82.65%

Calls: -85.39%

Puts: -34.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.59

Prior (06/29) 0.60

Current vs Prior -1.32%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +185.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 18,194

Calls: 17,348 (95%)

Puts: 846 (5%)

Prior (06/29) 22,997

Calls: 17,753 (77%)

Puts: 5,244 (23%)

Current vs Prior -20.89%

Prior 7-Day Total 108,046

Calls: 91,108 (84%)

Puts: 16,938 (16%)

Prior 7-Day Average 15,435

Calls: 13,015 (84%)

Puts: 2,419 (16%)

Current vs Prior 7-Day Avg +17.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.11% | 10.07%

Prior 5.94% | 9.97%

Current vs Prior +2.88% | +1.02%

Prior 7-Day Avg 6.73% | 10.53%

Current vs 7-Day Avg -9.17% | -4.40%

Prior 7-Day Eod 5.94% | 9.97%

Current vs 7-Day Eod +2.88% | +1.02%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.62% | 16.73%

Calls: 19.74% | 8.96%

Puts: 37.50% | 24.49%

Prior 28.62% | 16.73%

Calls: 19.74% | 8.96%

Puts: 37.50% | 24.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.81% | 17.97%

Calls: 20.18% | 18.57%

Puts: 23.45% | 17.36%

Current vs 7-Day Avg +31.20% | -6.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($78.7K) vs puts ($20.1K). Massive premium surge with dollar volume up 211% vs prior. Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.35	1.60	$1.48	16.9%	28	0.51	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 184, top 108)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.40	0.65	$0.53	47.2%	108	0.25	14.7K
$72.50	Jul 17	1.35	1.60	$1.48	16.9%	28	0.51	1.2K
$80.00	Jul 17	0.00	0.20	$0.10	200.0%	19	0.06	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.25	1.40	$1.33	11.3%	28	0.49	529
$67.50	Jul 17	0.15	0.35	$0.25	80.0%	1	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.63, avg 5.30)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Jul 17	$0.43	$4.57	$0.43	10.63	$75.43
$72.50	$75.00	Jul 17	$0.95	$1.55	$0.95	1.63	$73.45

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$67.50	Jul 17	$1.08	$3.92	$1.08	3.63	$71.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.33)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Jul 17	$0.95	$0.95	$1.55	0.61	$73.45
$75.00	$80.00	Jul 17	$0.43	$0.43	$4.57	0.09	$75.43

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$67.50	Jul 17	$1.08	$1.08	$3.92	0.28	$71.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.88% of stock, avg 3.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$1.48	$1.33	$2.81	$69.69	$75.31	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.48% of stock, avg 1.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$67.50	Jul 17	$0.10	$0.25	$0.35	$67.15	$80.35
$75.00	$67.50	Jul 17	$0.53	$0.25	$0.78	$66.72	$75.78
$80.00	$72.50	Jul 17	$0.10	$1.33	$1.43	$71.07	$81.43
$75.00	$72.50	Jul 17	$0.53	$1.33	$1.86	$70.64	$76.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
68/72	75/80	Jul 17	$1.51	$3.49	0.43	$70.99	$76.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.33, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Jul 17	$0.33	$4.67
$72.50	$75.00	1:2	Jul 17	$0.42	$2.08

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$67.50	1:2	Jul 17	$0.83	$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Jul 17	$0.40	0.25	3.4%	0.55%	3.99%	108	14.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290

Total Puts 171

Put/Call Ratio 0.59

Net Difference 119

Prior's Put/Call Breakdown

Total Calls 164

Total Puts 98

Put/Call Ratio 0.60

Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 30,966

Total Puts 1,073

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card