NEW Tour v251
QSR
RESTAURANT BRANDS IN
$71.46 -1.45%
$71.99 (+0.74%)🌙
as of 07/01 06:55 PM
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:54)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,155
Calls: 1,091 (94%)
Puts: 64 (6%)
Prior (06/30) 461
Calls: 290 (63%)
Puts: 171 (37%)
Current vs Prior +150.54%
Calls: +276.21% (Calls)
Puts: -62.57% (Puts)
Prior 7-Day Total 32,041
Calls: 30,886 (96%)
Puts: 1,155 (4%)
Prior 7-Day Average 4,577
Calls: 4,412 (96%)
Puts: 165 (4%)
Current vs Prior 7-Day Avg -74.77%
Calls: -75.27%
Puts: -61.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $134.6K
Calls: $115.3K (86%)
Puts: $19.3K (14%)
Prior (06/30) $98.8K
Calls: $78.7K (80%)
Puts: $20.1K (20%)
Current vs Prior +36.21%
Calls: +46.56%
Puts: -4.23%
Prior 7-Day Total $4.03M
Calls: $3.81M (95%)
Puts: $220.5K (5%)
Prior 7-Day Average $575.5K
Calls: $544.0K (95%)
Puts: $31.5K (5%)
Current vs Prior 7-Day Avg -76.61%
Calls: -78.80%
Puts: -38.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.59
Current vs Prior -90.05%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -77.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 20,789
Calls: 19,937 (96%)
Puts: 852 (4%)
Prior (06/30) 18,194
Calls: 17,348 (95%)
Puts: 846 (5%)
Current vs Prior +14.26%
Prior 7-Day Total 94,657
Calls: 79,412 (84%)
Puts: 15,245 (16%)
Prior 7-Day Average 13,522
Calls: 11,344 (84%)
Puts: 2,177 (16%)
Current vs Prior 7-Day Avg +53.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.02% | 10.08%
Prior 6.11% | 10.07%
Current vs Prior -1.51% | +0.08%
Prior 7-Day Avg 6.59% | 10.42%
Current vs 7-Day Avg -8.66% | -3.33%
Prior 7-Day Eod 6.11% | 10.07%
Current vs 7-Day Eod -1.51% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.58% | 18.37%
Calls: 19.48% | 17.60%
Puts: 25.68% | 19.14%
Current vs 7-Day Avg +26.76% | -8.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($115.3K) vs puts ($19.3K). Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,091 calls vs 64 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 174.205.50$4.8526.8%40.8680
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.652.15$1.9026.3%80.60--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 154, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.250.45$0.3557.1%1050.1814.7K
$85.00Jul 170.000.05$0.03166.7%210.011.5K
$77.50Jul 170.000.10$0.05200.0%60.04680
$67.50Jul 174.205.50$4.8526.8%40.8680
$72.50Jul 170.901.15$1.0224.5%30.401.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.652.15$1.9026.3%80.60--
$70.00Jul 170.600.85$0.7334.2%20.32--
$65.00Jul 170.050.15$0.10100.0%10.05--
$67.50Jul 170.200.35$0.2853.6%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 7.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.25$4.75$0.2519.00$80.25
$75.00$77.50Jul 17$0.30$2.20$0.307.33$75.30
$72.50$75.00Jul 17$0.67$1.83$0.672.73$73.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.18$2.32$0.1812.89$67.32
$70.00$67.50Jul 17$0.45$2.05$0.454.56$69.55
$72.50$70.00Jul 17$1.17$1.33$1.171.14$71.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.27, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$72.50Jul 17$3.83$3.83$1.173.27$71.33
$72.50$75.00Jul 17$0.67$0.67$1.830.37$73.17
$75.00$77.50Jul 17$0.30$0.30$2.200.14$75.30
$80.00$85.00Jul 17$0.25$0.25$4.750.05$80.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.17$1.17$1.330.88$71.33
$70.00$67.50Jul 17$0.45$0.45$2.050.22$69.55
$67.50$65.00Jul 17$0.18$0.18$2.320.08$67.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.09% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.02$1.90$2.92$69.58$75.424.09%
$67.50Jul 17$4.85$0.28$5.13$62.37$72.637.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.53% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.28$0.10$0.38$64.62$80.38
$75.00$65.00Jul 17$0.35$0.10$0.45$64.55$75.45
$80.00$67.50Jul 17$0.28$0.28$0.56$66.94$80.56
$75.00$67.50Jul 17$0.35$0.28$0.63$66.87$75.63
$80.00$70.00Jul 17$0.28$0.73$1.01$68.99$81.01
$75.00$70.00Jul 17$0.35$0.73$1.08$68.92$76.08
$72.50$65.00Jul 17$1.02$0.10$1.12$63.88$73.62
$72.50$67.50Jul 17$1.02$0.28$1.30$66.20$73.80
$72.50$70.00Jul 17$1.02$0.73$1.75$68.25$74.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.43, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Jul 17$1.47$1.031.43$71.03$76.47
68/7072/75Jul 17$1.12$1.380.81$68.88$73.62
65/6872/75Jul 17$0.85$1.650.52$66.65$73.35
68/7075/78Jul 17$0.75$1.750.43$69.25$75.75
70/7280/85Jul 17$1.42$3.580.40$71.08$81.42
65/6875/78Jul 17$0.48$2.020.24$67.02$75.48
68/7080/85Jul 17$0.70$4.300.16$69.30$80.70
65/6880/85Jul 17$0.43$4.570.09$67.07$80.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.62, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.32$4.6814.62
$72.50$75.00$77.50Jul 17$0.37$2.135.76
$75.00$77.50$80.00Jul 17$0.53$1.973.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.27$2.238.26
$67.50$70.00$72.50Jul 17$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.17$4.83
$77.50$80.001:2Jul 17-$0.51$1.99
$80.00$85.001:2Jul 17$0.22$4.78
$75.00$77.501:2Jul 17$0.25$2.25
$67.50$72.501:2Jul 17$2.81$2.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17$0.08$2.42
$70.00$67.501:2Jul 17$0.17$2.33
$72.50$70.001:2Jul 17$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Jul 17$0.900.401.5%1.26%2.71%31.2K
$75.00Jul 17$0.250.185.0%0.35%5.30%10514.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091
Total Puts 64
Put/Call Ratio 0.06
Net Difference 1,027

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 171
Put/Call Ratio 0.59
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 30,886
Total Puts 1,155
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All