NEW Tour v265
QSR
RESTAURANT BRANDS IN
$74.79 +4.66%
$74.75 (-0.05%)🌙
as of 07/02 06:54 PM
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:53)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 891
Calls: 810 (91%)
Puts: 81 (9%)
Prior (07/01) 1,155
Calls: 1,091 (94%)
Puts: 64 (6%)
Current vs Prior -22.86%
Calls: -25.76% (Calls)
Puts: +26.56% (Puts)
Prior 7-Day Total 32,105
Calls: 30,957 (96%)
Puts: 1,148 (4%)
Prior 7-Day Average 4,586
Calls: 4,422 (96%)
Puts: 164 (4%)
Current vs Prior 7-Day Avg -80.57%
Calls: -81.68%
Puts: -50.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $100.8K
Calls: $94.0K (93%)
Puts: $6.8K (7%)
Prior (07/01) $134.6K
Calls: $115.3K (86%)
Puts: $19.3K (14%)
Current vs Prior -25.13%
Calls: -18.51%
Puts: -64.75%
Prior 7-Day Total $3.89M
Calls: $3.67M (94%)
Puts: $221.5K (6%)
Prior 7-Day Average $555.8K
Calls: $524.1K (94%)
Puts: $31.6K (6%)
Current vs Prior 7-Day Avg -81.87%
Calls: -82.07%
Puts: -78.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.10
Prior (07/01) 0.06
Current vs Prior +70.47%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -60.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 38,872
Calls: 36,848 (95%)
Puts: 2,024 (5%)
Prior (07/01) 20,789
Calls: 19,937 (96%)
Puts: 852 (4%)
Current vs Prior +86.98%
Prior 7-Day Total 108,262
Calls: 93,653 (87%)
Puts: 14,609 (13%)
Prior 7-Day Average 15,466
Calls: 13,379 (87%)
Puts: 2,087 (13%)
Current vs Prior 7-Day Avg +151.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.79% | 9.93%
Prior 6.02% | 10.08%
Current vs Prior -3.79% | -1.40%
Prior 7-Day Avg 6.42% | 10.30%
Current vs 7-Day Avg -9.78% | -3.56%
Prior 7-Day Eod 6.02% | 10.08%
Current vs 7-Day Eod -3.79% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Prior 28.62% | 16.73%
Calls: 19.74% | 8.96%
Puts: 37.50% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.62% | 17.48%
Calls: 19.99% | 13.95%
Puts: 29.25% | 21.00%
Current vs 7-Day Avg +16.26% | -4.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($94.0K) vs puts ($6.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (810 calls vs 81 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (36,848 calls vs 2,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.503.40$2.9530.5%150.761.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.251.50$1.3818.1%60.51857

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 338, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.350.85$0.6083.3%1890.26675
$75.00Jul 171.251.50$1.3818.1%440.5014.7K
$80.00Jul 170.050.50$0.28160.7%170.1317.0K
$72.50Jul 172.503.40$2.9530.5%150.761.2K
$82.50Jul 170.000.35$0.18194.4%30.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.400.70$0.5554.5%540.25535
$70.00Jul 170.150.35$0.2580.0%80.12--
$75.00Jul 171.251.50$1.3818.1%60.51857
$65.00Jul 170.050.25$0.15133.3%10.05--
$67.50Jul 170.000.30$0.15200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 9.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.10$2.40$0.1024.00$80.10
$77.50$80.00Jul 17$0.32$2.18$0.326.81$77.82
$75.00$77.50Jul 17$0.78$1.72$0.782.21$75.78
$72.50$75.00Jul 17$1.57$0.93$1.570.59$74.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.10$2.40$0.1024.00$69.90
$72.50$70.00Jul 17$0.30$2.20$0.307.33$72.20
$75.00$72.50Jul 17$0.83$1.67$0.832.01$74.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.69, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.57$1.57$0.931.69$74.07
$75.00$77.50Jul 17$0.78$0.78$1.720.45$75.78
$77.50$80.00Jul 17$0.32$0.32$2.180.15$77.82
$80.00$82.50Jul 17$0.10$0.10$2.400.04$80.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.83$0.83$1.670.50$74.17
$72.50$70.00Jul 17$0.30$0.30$2.200.14$72.20
$70.00$67.50Jul 17$0.10$0.10$2.400.04$69.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.69% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.38$1.38$2.76$72.24$77.763.69%
$72.50Jul 17$2.95$0.55$3.50$69.00$76.004.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.44% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Jul 17$0.18$0.15$0.33$67.17$82.83
$82.50$65.00Jul 17$0.18$0.15$0.33$64.67$82.83
$80.00$67.50Jul 17$0.28$0.15$0.43$67.07$80.43
$80.00$65.00Jul 17$0.28$0.15$0.43$64.57$80.43
$82.50$70.00Jul 17$0.18$0.25$0.43$69.57$82.93
$80.00$70.00Jul 17$0.28$0.25$0.53$69.47$80.53
$82.50$72.50Jul 17$0.18$0.55$0.73$71.77$83.23
$77.50$67.50Jul 17$0.60$0.15$0.75$66.75$78.25
$77.50$65.00Jul 17$0.60$0.15$0.75$64.25$78.25
$80.00$72.50Jul 17$0.28$0.55$0.83$71.67$80.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.01, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Jul 17$1.67$0.832.01$68.33$74.17
72/7578/80Jul 17$1.15$1.350.85$73.85$78.65
70/7275/78Jul 17$1.08$1.420.76$71.42$76.08
72/7580/82Jul 17$0.93$1.570.59$74.07$80.93
68/7075/78Jul 17$0.88$1.620.54$69.12$75.88
70/7278/80Jul 17$0.62$1.880.33$71.88$78.12
68/7078/80Jul 17$0.42$2.080.20$69.58$77.92
70/7280/82Jul 17$0.40$2.100.19$72.10$80.40
68/7080/82Jul 17$0.20$2.300.09$69.80$80.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.22$2.2810.36
$75.00$77.50$80.00Jul 17$0.46$2.044.43
$72.50$75.00$77.50Jul 17$0.79$1.712.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.10$2.4024.00
$67.50$70.00$72.50Jul 17$0.20$2.3011.50
$70.00$72.50$75.00Jul 17$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$0.08$2.42
$77.50$80.001:2Jul 17$0.04$2.46
$75.00$77.501:2Jul 17$0.18$2.32
$72.50$75.001:2Jul 17$0.19$2.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.05$2.45
$67.50$65.001:2Jul 17-$0.15$2.35
$72.50$70.001:2Jul 17$0.05$2.45
$75.00$72.501:2Jul 17$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.250.500.3%1.67%1.95%4414.7K
$77.50Jul 17$0.350.263.6%0.47%4.09%189675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810
Total Puts 81
Put/Call Ratio 0.10
Net Difference 729

Prior's Put/Call Breakdown

Total Calls 1,091
Total Puts 64
Put/Call Ratio 0.06
Net Difference 1,027

Prior 7-Day Put/Call Summary

Total Calls 30,957
Total Puts 1,148
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All