QSR - Options Database

QSR

RESTAURANT BRANDS IN

$73.25 -2.06%

$73.68 (+0.59%)🌙

as of 07/06 06:53 PM

(7/2 18:54) ◀

Monday, July 6, 2026 (6:53pm)

▶ (7/7 18:56)

◀ 7/6 18:53 ▶

Option Volume

Detail

ℹ

Current (07/06) 97

Calls: 43 (44%)

Puts: 54 (56%)

Prior (07/02) 891

Calls: 810 (91%)

Puts: 81 (9%)

Current vs Prior -89.11%

Calls: -94.69% (Calls)

Puts: -33.33% (Puts)

Prior 7-Day Total 32,744

Calls: 31,540 (96%)

Puts: 1,204 (4%)

Prior 7-Day Average 4,677

Calls: 4,505 (96%)

Puts: 172 (4%)

Current vs Prior 7-Day Avg -97.93%

Calls: -99.05%

Puts: -68.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $37.6K

Calls: $27.3K (73%)

Puts: $10.3K (27%)

Prior (07/02) $100.8K

Calls: $94.0K (93%)

Puts: $6.8K (7%)

Current vs Prior -62.69%

Calls: -70.90%

Puts: +50.88%

Prior 7-Day Total $3.87M

Calls: $3.65M (94%)

Puts: $219.7K (6%)

Prior 7-Day Average $552.7K

Calls: $521.3K (94%)

Puts: $31.4K (6%)

Current vs Prior 7-Day Avg -93.20%

Calls: -94.75%

Puts: -67.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.26

Prior (07/02) 0.10

Current vs Prior +1155.81%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +395.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 18,173

Calls: 16,125 (89%)

Puts: 2,048 (11%)

Prior (07/02) 38,872

Calls: 36,848 (95%)

Puts: 2,024 (5%)

Current vs Prior -53.25%

Prior 7-Day Total 140,698

Calls: 124,751 (89%)

Puts: 15,947 (11%)

Prior 7-Day Average 20,099

Calls: 17,821 (89%)

Puts: 2,278 (11%)

Current vs Prior 7-Day Avg -9.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.50% | 9.62%5.50% | 9.62%

Prior 5.79% | 9.93%-- | --

Current vs Prior -4.97% | -3.12%-- | --

Prior 7-Day Avg 6.22% | 10.17%-- | --

Current vs 7-Day Avg -11.51% | -5.32%-- | --

Prior 7-Day Eod 5.79% | 9.93%-- | --

Current vs 7-Day Eod -4.97% | -3.12%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.62% | 16.73%

Calls: 19.74% | 8.96%

Puts: 37.50% | 24.49%

Prior 28.62% | 16.73%

Calls: 19.74% | 8.96%

Puts: 37.50% | 24.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.13% | 18.01%

Calls: 20.84% | 13.59%

Puts: 31.43% | 22.43%

Current vs 7-Day Avg +9.51% | -7.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($27.3K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 89% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.69)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.65	1.85	$1.75	11.4%	4	0.61	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.15	2.40	$2.28	11.0%	1	0.69	863

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.55	0.70	$0.63	23.8%	19	0.31	14.7K
$72.50	Jul 17	1.65	1.85	$1.75	11.4%	4	0.61	1.2K
$85.00	Jul 17	0.00	0.05	$0.03	166.7%	1	0.01	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.75	1.05	$0.90	33.3%	19	0.40	560
$70.00	Jul 17	0.20	0.45	$0.33	75.8%	9	0.17	555
$75.00	Jul 17	2.15	2.40	$2.28	11.0%	1	0.69	863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.28)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$85.00	Jul 17	$0.60	$9.40	$0.60	15.67	$75.60
$72.50	$75.00	Jul 17	$1.12	$1.38	$1.12	1.23	$73.62

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$0.57	$1.93	$0.57	3.39	$71.93
$75.00	$72.50	Jul 17	$1.38	$1.12	$1.38	0.81	$73.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.23, avg 0.60)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Jul 17	$1.12	$1.12	$1.38	0.81	$73.62
$75.00	$85.00	Jul 17	$0.60	$0.60	$9.40	0.06	$75.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Jul 17	$1.38	$1.38	$1.12	1.23	$73.62
$72.50	$70.00	Jul 17	$0.57	$0.57	$1.93	0.30	$71.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.62% of stock, avg 3.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$1.75	$0.90	$2.65	$69.85	$75.15	3.62%
$75.00	Jul 17	$0.63	$2.28	$2.91	$72.09	$77.91	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.31% of stock, avg 1.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$70.00	Jul 17	$0.63	$0.33	$0.96	$69.04	$75.96
$75.00	$72.50	Jul 17	$0.63	$0.90	$1.53	$70.97	$76.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/72	75/85	Jul 17	$1.17	$8.83	0.13	$71.33	$76.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.09, cheapest $0.81)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.81	$1.69	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.57, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$85.00	1:2	Jul 17	$0.57	$9.43
$72.50	$75.00	1:2	Jul 17	$0.49	$2.01

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Jul 17	$0.24	$2.26
$75.00	$72.50	1:2	Jul 17	$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Jul 17	$0.55	0.31	2.4%	0.75%	3.14%	19	14.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43

Total Puts 54

Put/Call Ratio 1.26

Net Difference -11

Prior's Put/Call Breakdown

Total Calls 810

Total Puts 81

Put/Call Ratio 0.10

Net Difference 729

Prior 7-Day Put/Call Summary

Total Calls 31,540

Total Puts 1,204

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card